LayerZero
ZRO · 美元计价
$1.822
-0.87%
≈ ￥12.0252
(-$0.02)
更新于 2026-11-05 09:15:02
24H 最高$1.95
24H 最低$1.76
今日开盘$1.838
24H 成交量$917.71万
流通市值$2.00亿
24H 涨跌额(-$0.02)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
ZRO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 99 |
VIRTUALVirtuals Protocol
|
$0.596 | $0.6145 | $0.568 | $326.33万 | $3.90亿 | 2.51% |
| 168 |
PROVESuccinct
|
$0.1905 | $0.1951 | $0.1807 | $117.64万 | $3,722.32万 | 1.76% |
| 371 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 555 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 24 |
CRCLBCircle Internet Group (bStocks
|
$75.9 | $78.00 | $71.80 | $3,060.74万 | $1.68亿 | 2.72% |
| 434 |
STEEM斯蒂姆币
|
$0.04964 | $0.05081 | $0.0465 | $29.58万 | $2,761.58万 | 5.24% |
| 349 |
WALWalrus
|
$0.0291 | $0.03042 | $0.0274 | $41.92万 | $3,690.19万 | 4.56% |
| 128 |
ERACaldera
|
$0.0683 | $0.0697 | $0.062 | $188.84万 | $1,024.46万 | 5.56% |
| 670 |
LLYBLLYB
|
$1420.64 | $1,448.67 | $1,400.55 | $7.51万 | — | -0.27% |
| 595 |
PENGBPENGB
|
$47.75 | $55.48 | $47.71 | $14.45万 | — | -8.61% |
| 450 |
MANTRAMANTRA
|
$0.00317 | $0.00332 | $0.00308 | $27.74万 | $1,532.59万 | 0.96% |
| 681 |
REQRequest
|
$0.0505 | $0.0511 | $0.0486 | $5.44万 | $3,900.01万 | 1.82% |
| 621 |
VTHOVeThor
|
$0.00056 | $0.000575 | $0.00052 | $11.72万 | $5,275.27万 | 5.46% |
| 420 |
ONGOntology Gas
|
$0.06983 | $0.07164 | $0.06581 | $31.49万 | $422.54万 | 3.45% |
| 429 |
NFLXBNFLXB
|
$66.4 | $66.81 | $62.62 | $30.35万 | — | 5.60% |
| 404 |
STXBSTXB
|
$542.1 | $619.50 | $541.91 | $33.20万 | — | -8.92% |
| 113 |
MRNABMRNAB
|
$261.43 | $268.11 | $223.10 | $241.46万 | — | 15.10% |
| 531 |
KNCKyber Network Crystal
|
$0.1117 | $0.1151 | $0.1081 | $20.87万 | $1,917.74万 | 1.92% |
| 615 |
LISTALista DAO
|
$0.0776 | $0.0781 | $0.072 | $12.55万 | $1,775.13万 | 5.44% |
| 543 |
GNOGnosis
|
$113.06 | $113.69 | $105.58 | $19.57万 | $2.90亿 | 6.05% |
相关站点
共 40 个
Holo _币种排行
RWUSD _BTC行情
以太坊 _加密货币行情
TONToken _数字货币市值
Stacks _比特币
Initia _以太坊ETH价格
Huma Finance _加密货币行情
USD1 _以太坊ETH价格
United Stables _比特币
BFUSD _BTC行情
StraitsX XUSD _加密货币行情
SNXXB _比特币行情
BFUSD _数字货币市值
PAX Gold _以太坊ETH价格
World Liberty _以太坊ETH价格
Initia _加密货币行情
Official Trump _比特币
EUR _数字货币市值
Polygon _币种排行
KORUB _币种排行
Near Protocol _BTC行情
Ethena _币种排行
波场 _比特币行情
Injective _币种排行
Haedal _以太坊ETH价格
THORChain _币种排行
Injective _数字货币市值
Pendle _比特币行情
Raydium _数字货币市值
Solana _BTC行情
Ripple USD _以太坊ETH价格
Zama _比特币
Aave _币种排行
Holo _比特币
Raydium _比特币
比特现金 _加密货币行情
Gram _BTC行情
Worldcoin _比特币
比特现金 _币种排行
Pump.fun _比特币行情