MANTRA
MANTRA · 美元计价
$0.00316
-6.23%
≈ ￥0.020856
(-$0.00)
更新于 2026-11-03 20:10:02
24H 最高$0.00342
24H 最低$0.00313
今日开盘$0.00337
24H 成交量$29.47万
流通市值$1,592.37万
24H 涨跌额(-$0.00)
历史最高$0.02705
最高日期2026-03-01
历史最低$0.00309
最低日期2026-10-01
MANTRA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
VIRTUALVirtuals Protocol
|
$0.5854 | $0.5937 | $0.5716 | $98.76万 | $3.74亿 | -0.88% |
| 153 |
PROVESuccinct
|
$0.1917 | $0.196 | $0.1873 | $107.75万 | $3,757.56万 | 0.21% |
| 352 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 519 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 28 |
CRCLBCRCLB
|
$72.33 | $75.93 | $71.13 | $1,604.00万 | — | -1.32% |
| 362 |
STEEMSteem
|
$0.04772 | $0.04879 | $0.04641 | $36.50万 | $2,693.32万 | -1.32% |
| 525 |
WALWalrus
|
$0.02816 | $0.0289 | $0.02754 | $18.03万 | $3,515.96万 | -1.92% |
| 83 |
ERACaldera
|
$0.0642 | $0.0676 | $0.0606 | $324.13万 | $932.56万 | 1.42% |
| 687 |
LLYBLLYB
|
$1397.87 | $1,423.52 | $1,393.04 | $2.66万 | — | -1.17% |
| 592 |
PENGBPENGB
|
$48.66 | $53.69 | $47.45 | $12.90万 | — | -9.20% |
| 417 |
MANTRAMANTRA
|
$0.00316 | $0.00342 | $0.00313 | $29.47万 | $1,592.37万 | -6.23% |
| 684 |
REQRequest
|
$0.0501 | $0.0504 | $0.0496 | $2.97万 | $3,843.91万 | -0.40% |
| 558 |
VTHOVeThor Token
|
$0.000538 | $0.00056 | $0.000528 | $16.01万 | $5,107.33万 | -3.06% |
| 541 |
ONGOntology Gas
|
$0.06876 | $0.07127 | $0.06706 | $16.95万 | $419.32万 | -2.68% |
| 586 |
NFLXBNFLXB
|
$62.5 | $62.94 | $61.84 | $13.40万 | — | 0.52% |
| 557 |
STXBSTXB
|
$603.87 | $664.34 | $587.14 | $16.10万 | — | -8.80% |
| 287 |
MRNABMRNAB
|
$221.42 | $230.37 | $218.07 | $48.63万 | — | -0.96% |
| 482 |
KNCKyber Network Crystal
|
$0.1115 | $0.1184 | $0.1108 | $21.70万 | $1,931.79万 | -5.75% |
| 611 |
LISTALista DAO
|
$0.0752 | $0.0764 | $0.0725 | $11.01万 | $1,709.91万 | -0.92% |
| 661 |
GNOGnosis
|
$105.8 | $106.61 | $102.89 | $5.30万 | $2.68亿 | 1.19% |
相关站点
共 40 个
SNXXB _加密货币行情
MSTRB _比特币行情
Artificial _比特币
Cardano _BTC行情
NFPrompt _BTC行情
Arbitrum _以太坊ETH价格
Uniswap _BTC行情
MARSCOIN _BTC行情
Stellar _以太坊ETH价格
Gram _加密货币行情
Ethena USDe _BTC行情
Aster _币种排行
ZAMA _币种排行
THORChain _BTC行情
EUR _以太坊ETH价格
LITEB _比特币行情
MegaETH _加密货币行情
Celo _数字货币市值
Artificial _比特币
AAPLB _BTC行情
LayerZero _加密货币行情
Aave _比特币
CRCLB _加密货币行情
BitTensor _币种排行
Avalanche _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Ripple USD _币种排行
NVDAB _以太坊ETH价格
QQQB _加密货币行情
TQQQB _数字货币市值
Starknet _以太坊ETH价格
LayerZero _BTC行情
Quant _比特币
Gitcoin _BTC行情
MRVLB _数字货币市值
Tether Gold _数字货币市值
MegaETH _比特币
Injective _比特币行情
Pepe _数字货币市值
Quant _BTC行情