Succinct
PROVE · 美元计价
$0.1741
-2.30%
≈ ￥1.1491
(-$0.00)
更新于 2026-11-10 02:00:03
24H 最高$0.1805
24H 最低$0.1714
今日开盘$0.1782
24H 成交量$28.57万
流通市值$3,405.96万
24H 涨跌额(-$0.00)
历史最高$1.925
最高日期2025-08-01
历史最低$0.142848
最低日期2026-08-14
PROVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 100 |
VIRTUALVirtuals Protocol
|
$0.5517 | $0.5606 | $0.52 | $281.68万 | $3.57亿 | -0.77% |
| 469 |
PROVESuccinct
|
$0.1741 | $0.1805 | $0.1714 | $28.57万 | $3,405.96万 | -2.30% |
| 396 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 571 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $339.47万 | -7.41% |
| 30 |
CRCLBCircle Internet Group (bStocks
|
$67.46 | $69.81 | $64.55 | $1,907.04万 | $1.68亿 | 0.06% |
| 537 |
STEEM斯蒂姆币
|
$0.04718 | $0.04783 | $0.04477 | $21.37万 | $2,653.08万 | 0.88% |
| 390 |
WALWalrus
|
$0.02839 | $0.0288 | $0.02636 | $38.89万 | $3,555.35万 | 2.90% |
| 119 |
ERACaldera
|
$0.0725 | $0.0784 | $0.0721 | $203.94万 | $1,081.45万 | -6.45% |
| 677 |
LLYBLLYB
|
$1405.74 | $1,405.74 | $1,352.91 | $4.34万 | — | 3.34% |
| 668 |
PENGBPENGB
|
$45.65 | $46.19 | $40.35 | $5.46万 | — | 9.37% |
| 419 |
MANTRAMANTRA
|
$0.00293 | $0.003 | $0.00272 | $34.85万 | $1,405.37万 | -1.01% |
| 673 |
REQRequest
|
$0.0483 | $0.0486 | $0.046 | $4.82万 | $3,700.33万 | 1.90% |
| 577 |
VTHOVeThor Token
|
$0.00051 | $0.000525 | $0.000484 | $17.74万 | $4,834.04万 | 0.20% |
| 509 |
ONGOntology Gas
|
$0.0626 | $0.06405 | $0.05995 | $24.19万 | $380.43万 | -0.68% |
| 654 |
NFLXBNFLXB
|
$63.7 | $64.11 | $63.06 | $8.75万 | — | 0.13% |
| 554 |
STXBSTXB
|
$508.94 | $512.19 | $447.43 | $20.17万 | — | 9.97% |
| 289 |
MRNABMRNAB
|
$277.8 | $280.53 | $253.08 | $57.02万 | — | 7.81% |
| 583 |
KNCKyber Network Crystal
|
$0.1044 | $0.1059 | $0.0987 | $17.03万 | $1,778.14万 | 1.56% |
| 527 |
LISTALista DAO
|
$0.0745 | $0.077 | $0.069 | $22.25万 | $1,708.33万 | 3.04% |
| 656 |
GNOGnosis
|
$108.1 | $109.31 | $103.71 | $8.67万 | $2.79亿 | -0.20% |
相关站点
共 40 个
Reserve Rights _加密货币行情
SOXSB _比特币行情
Starknet _比特币行情
USDC _BTC行情
DRAMB _数字货币市值
Holo _加密货币行情
SOXSB _比特币
Quant _比特币
Injective _币种排行
JUST _币种排行
Aave _比特币
Pepe _数字货币市值
PAX Gold _以太坊ETH价格
United Stables _BTC行情
SNXXB _以太坊ETH价格
TQQQB _以太坊ETH价格
达世币 _BTC行情
莱特币 _BTC行情
达世币 _加密货币行情
PancakeSwap _BTC行情
DRAMB _加密货币行情
Injective _以太坊ETH价格
Ondo _以太坊ETH价格
Pepe _以太坊ETH价格
DRAMB _以太坊ETH价格
Polkadot _比特币行情
Aster _以太坊ETH价格
USD1 _以太坊ETH价格
Zama _币种排行
Virtuals _BTC行情
Pump.fun _比特币行情
Plasma _比特币行情
Solana _比特币行情
StraitsX USD _币种排行
莱特币 _BTC行情
Pump.fun _币种排行
Near Protocol _加密货币行情
USD1 _加密货币行情
Near Protocol _比特币行情
Pepe _加密货币行情