斯蒂姆币
STEEM · 美元计价
$0.0435
-2.60%
≈ ￥0.2871
(-$0.00)
更新于 2026-11-15 22:00:02
24H 最高$0.04466
24H 最低$0.04039
今日开盘$0.04466
24H 成交量$33.23万
流通市值$2,437.22万
24H 涨跌额(-$0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
STEEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
VIRTUALVirtuals Protocol
|
$0.448 | $0.4849 | $0.4175 | $429.65万 | $2.98亿 | -7.61% |
| 338 |
PROVESuccinct
|
$0.1394 | $0.1496 | $0.1339 | $44.18万 | $2,830.10万 | -6.69% |
| 362 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 500 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$58.18 | $60.26 | $54.50 | $2,324.78万 | $1.68亿 | -3.45% |
| 392 |
STEEM斯蒂姆币
|
$0.0435 | $0.04466 | $0.04039 | $33.23万 | $2,437.22万 | -2.60% |
| 271 |
WALWalrus
|
$0.02457 | $0.02515 | $0.0226 | $59.59万 | $3,076.43万 | -2.31% |
| 90 |
ERACaldera
|
$0.0719 | $0.0772 | $0.0667 | $361.36万 | $1,089.13万 | -6.62% |
| 610 |
LLYBLLYB
|
$1429.85 | $1,440.35 | $1,426.60 | $2.01万 | — | -0.71% |
| 605 |
PENGBPENGB
|
$46.26 | $46.44 | $45.49 | $2.69万 | — | -0.09% |
| 298 |
MANTRAMANTRA
|
$0.00231 | $0.0025 | $0.00217 | $51.62万 | $1,123.20万 | -7.60% |
| 203 |
REQRequest
|
$0.0426 | $0.0473 | $0.0381 | $92.35万 | $3,185.80万 | 2.40% |
| 356 |
VTHOVeThor Token
|
$0.000451 | $0.000478 | $0.000432 | $39.15万 | $4,387.28万 | -5.65% |
| 415 |
ONGOntology Gas
|
$0.05603 | $0.06 | $0.05315 | $30.28万 | $351.11万 | -6.62% |
| 584 |
NFLXBNFLXB
|
$61.66 | $62.11 | $60.75 | $5.35万 | — | -0.68% |
| 614 |
STXBSTXB
|
$519.36 | $520.28 | $507.75 | $1.53万 | — | -0.18% |
| 594 |
MRNABMRNAB
|
$221.52 | $221.52 | $218.08 | $3.38万 | — | 0.30% |
| 484 |
KNCKyber Network Crystal
|
$0.0958 | $0.1005 | $0.0908 | $20.76万 | $1,662.50万 | -4.68% |
| 414 |
LISTALista DAO
|
$0.0681 | $0.0719 | $0.0644 | $30.38万 | $1,593.07万 | -5.29% |
| 576 |
GNOGnosis
|
$93.54 | $95.16 | $86.31 | $6.83万 | $2.38亿 | -1.59% |