景辰视点
行情总览
ZMB

ZMB

ZMB · 美元计价
$95.7
0.05% ≈ ￥631.62 ($0.05)
更新于 2026-11-01 21:00:02
24H 最高$95.86
24H 最低$95.46
今日开盘$95.65
24H 成交量$3,949.35
流通市值—
24H 涨跌额($0.05)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
← 返回行情列表

ZMB 走势

相关币种行情

查看全部行情 →
HPEB $55.48 +0.71% DELLB $425.78 +0.86% JPMB $338.13 +0.12% PYPLB $57.09 +0.21% CRWDB $250.73 -0.20% AMCB $3.05 +0.00% STXB $654.94 +0.78% GSB $896.03 +0.08%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
118 VIRTUAL VIRTUALVirtuals Protocol $0.595 $0.6 $0.5795 $138.73万 $3.86亿 2.08%
99 PROVE PROVESuccinct $0.2062 $0.2288 $0.2039 $175.63万 $3,987.95万 -2.41%
321 IRIS IRISIRIS $0.00521 $0.00625 $0.005 $37.95万 — -6.46%
460 BADGER BADGERBadger $0.762 $0.834 $0.74 $18.35万 $372.63万 -7.41%
52 CRCLB CRCLBCRCLB $72.83 $73.37 $72.46 $450.51万 — -0.04%
119 STEEM STEEMSteem $0.05186 $0.05455 $0.04878 $136.25万 $2,942.50万 5.51%
528 WAL WALWalrus $0.02965 $0.03058 $0.02955 $12.55万 $3,727.21万 -0.84%
73 ERA ERACaldera $0.0712 $0.0725 $0.0662 $269.05万 $1,037.41万 3.64%
657 LLYB LLYBLLYB $1425.54 $1,432.34 $1,420.00 $1.32万 — -0.04%
654 PENGB PENGBPENGB $52.98 $53.29 $52.19 $1.44万 — 0.59%
482 MANTRA MANTRAMANTRA $0.00349 $0.00357 $0.00347 $16.20万 $1,670.63万 -1.97%
618 REQ REQRequest $0.0505 $0.0513 $0.05 $4.11万 $3,889.97万 -0.79%
520 VTHO VTHOVeThor Token $0.000568 $0.000583 $0.000564 $13.63万 $5,386.80万 -0.70%
556 ONG ONGOntology Gas $0.07217 $0.0727 $0.07052 $10.41万 $436.54万 1.33%
648 NFLXB NFLXBNFLXB $62.21 $62.33 $61.93 $1.78万 — 0.10%
693 STXB STXBSTXB $654.94 $657.52 $649.74 $3,500.79 — 0.78%
637 MRNAB MRNABMRNAB $219.82 $221.56 $219.24 $2.53万 — -0.56%
506 KNC KNCKyber Network Crystal $0.1231 $0.1255 $0.1212 $14.38万 $2,096.24万 1.57%
538 LISTA LISTALista DAO $0.0779 $0.0811 $0.0772 $11.53万 $1,786.90万 -1.89%
604 GNO GNOGnosis $105.62 $108.84 $104.97 $5.28万 $2.74亿 -0.54%

相关站点

共 40 个
NFPrompt _比特币行情 BNB _币种排行 RedStone _币种排行 Zcash _以太坊ETH价格 Dash _BTC行情 Vanar Chain _以太坊ETH价格 Artificial _比特币 TRON _加密货币行情 Cardano _数字货币市值 SOXLB _数字货币市值 Amp _比特币 Lisk _以太坊ETH价格 Sui _BTC行情 SNDKB _比特币 Celo _BTC行情 COTI _币种排行 Tether Gold _比特币行情 Hyperlane _比特币行情 Hedera _BTC行情 EUR _加密货币行情 Injective _币种排行 Stellar _BTC行情 Stacks _币种排行 NFPrompt _以太坊ETH价格 Filecoin _BTC行情 Panther _币种排行 Vanar Chain _BTC行情 Injective _BTC行情 Plasma _BTC行情 Aave _以太坊ETH价格 Sophon _比特币行情 Quant _币种排行 MSTRB _币种排行 Starknet _比特币 SuperVerse _比特币行情 Ethereum _BTC行情 COTI _以太坊ETH价格 USD1 _以太坊ETH价格 INTCB _以太坊ETH价格 Reserve Rights _以太坊ETH价格