大零币
ZEC · 美元计价
$1244.74
-5.26%
≈ ￥8215.28
(-$69.15)
更新于 2026-11-06 02:15:02
24H 最高$1,335.22
24H 最低$1,213.33
今日开盘$1313.89
24H 成交量$2.09亿
流通市值$203.97亿
24H 涨跌额(-$69.15)
历史最高$5941.8
最高日期2016-10-29
历史最低$15.78
最低日期2024-07-01
ZEC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
VIRTUALVirtuals Protocol
|
$0.5591 | $0.6075 | $0.5489 | $278.43万 | $3.62亿 | -7.34% |
| 193 |
PROVESuccinct
|
$0.1787 | $0.1929 | $0.1784 | $109.31万 | $3,486.62万 | -5.95% |
| 395 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 569 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $293.62万 | -7.41% |
| 22 |
CRCLBCircle Internet Group (bStocks
|
$67.46 | $77.40 | $65.00 | $3,076.24万 | $1.68亿 | -12.04% |
| 422 |
STEEM斯蒂姆币
|
$0.04682 | $0.05081 | $0.0459 | $34.70万 | $2,616.03万 | -5.24% |
| 420 |
WALWalrus
|
$0.02712 | $0.02986 | $0.02647 | $34.86万 | $3,415.18万 | -7.38% |
| 102 |
ERACaldera
|
$0.0729 | $0.0735 | $0.0646 | $289.85万 | $1,026.03万 | 8.16% |
| 682 |
LLYBLLYB
|
$1393.93 | $1,454.74 | $1,380.84 | $5.55万 | — | -1.95% |
| 659 |
PENGBPENGB
|
$39.01 | $49.37 | $37.55 | $9.35万 | — | -20.70% |
| 365 |
MANTRAMANTRA
|
$0.00296 | $0.00321 | $0.00287 | $42.71万 | $1,410.46万 | -6.92% |
| 686 |
REQRequest
|
$0.0487 | $0.051 | $0.0485 | $4.69万 | $3,755.21万 | -3.95% |
| 588 |
VTHOVeThor
|
$0.000521 | $0.000567 | $0.000511 | $16.64万 | $4,903.85万 | -6.63% |
| 524 |
ONGOntology Gas
|
$0.06518 | $0.07104 | $0.06395 | $22.48万 | $394.23万 | -6.65% |
| 374 |
NFLXBNFLXB
|
$65.39 | $67.69 | $64.58 | $41.06万 | — | -0.94% |
| 494 |
STXBSTXB
|
$475.97 | $564.45 | $461.13 | $25.53万 | — | -15.31% |
| 170 |
MRNABMRNAB
|
$240.37 | $268.11 | $238.51 | $131.50万 | — | -3.03% |
| 562 |
KNCKyber Network Crystal
|
$0.105 | $0.1136 | $0.1028 | $19.29万 | $1,782.13万 | -6.75% |
| 518 |
LISTALista DAO
|
$0.0734 | $0.0782 | $0.0719 | $23.31万 | $1,689.91万 | -5.17% |
| 533 |
GNOGnosis
|
$113.39 | $114.43 | $111.43 | $21.74万 | $2.91亿 | 1.75% |
相关站点
共 40 个
比特币 _BTC行情
牛来 _BTC行情
NFPrompt _比特币
比特现金 _加密货币行情
Chainlink _以太坊ETH价格
Ondo _BTC行情
Ripple USD _以太坊ETH价格
Ether.fi _加密货币行情
Bubblemaps _数字货币市值
牛来 _加密货币行情
Pepe _以太坊ETH价格
DRAMB _币种排行
Aave _比特币
Injective _比特币
PancakeSwap _以太坊ETH价格
Raydium _以太坊ETH价格
瑞波币 _加密货币行情
Aerodrome _以太坊ETH价格
THORChain _BTC行情
Stacks _加密货币行情
SOXSB _币种排行
Sui _比特币行情
LayerZero _币种排行
Celestia _加密货币行情
BFUSD _BTC行情
PAX Gold _加密货币行情
USDC _以太坊ETH价格
INTWB _以太坊ETH价格
LayerZero _比特币行情
Starknet _比特币行情
波场 _BTC行情
Chainlink _比特币
Hyperliquid _加密货币行情
以太坊 _数字货币市值
Pump.fun _比特币行情
Huma Finance _数字货币市值
TONToken _以太坊ETH价格
First Digital _加密货币行情
Celo _比特币行情
Quant _币种排行