Wrapped NXM
WNXM · 美元计价
$73.26
3.20%
≈ ￥483.516
($2.27)
更新于 2026-11-01 23:30:01
24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,537.96万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
WNXM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
VIRTUALVirtuals Protocol
|
$0.5972 | $0.6 | $0.5902 | $135.23万 | $3.86亿 | 0.95% |
| 108 |
PROVESuccinct
|
$0.2027 | $0.2288 | $0.2017 | $157.39万 | $3,987.95万 | -8.11% |
| 315 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 457 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $372.63万 | -7.41% |
| 55 |
CRCLBCRCLB
|
$73.16 | $73.37 | $72.46 | $389.18万 | — | 0.48% |
| 115 |
STEEMSteem
|
$0.0506 | $0.05455 | $0.04878 | $148.80万 | $2,942.50万 | 1.65% |
| 515 |
WALWalrus
|
$0.02958 | $0.03058 | $0.02955 | $13.37万 | $3,727.21万 | -2.31% |
| 68 |
ERACaldera
|
$0.0687 | $0.0725 | $0.0662 | $290.47万 | $1,037.41万 | 0.44% |
| 660 |
LLYBLLYB
|
$1428.14 | $1,432.34 | $1,420.00 | $1.34万 | — | -0.24% |
| 656 |
PENGBPENGB
|
$53.12 | $53.29 | $52.19 | $1.40万 | — | 1.09% |
| 516 |
MANTRAMANTRA
|
$0.00348 | $0.00354 | $0.00347 | $13.22万 | $1,670.63万 | -1.42% |
| 616 |
REQRequest
|
$0.0503 | $0.0513 | $0.05 | $4.15万 | $3,889.97万 | -0.40% |
| 519 |
VTHOVeThor Token
|
$0.000569 | $0.000583 | $0.000564 | $13.09万 | $5,386.80万 | -1.90% |
| 547 |
ONGOntology Gas
|
$0.07202 | $0.0727 | $0.07052 | $10.91万 | $436.54万 | 0.49% |
| 654 |
NFLXBNFLXB
|
$62.11 | $62.33 | $61.93 | $1.43万 | — | 0.11% |
| 690 |
STXBSTXB
|
$655.76 | $657.52 | $649.94 | $3,730.83 | — | 0.82% |
| 622 |
MRNABMRNAB
|
$219.63 | $221.11 | $219.24 | $3.66万 | — | -0.66% |
| 468 |
KNCKyber Network Crystal
|
$0.1216 | $0.1255 | $0.1214 | $16.77万 | $2,096.24万 | -1.14% |
| 557 |
LISTALista DAO
|
$0.0776 | $0.0809 | $0.0772 | $10.26万 | $1,786.90万 | -3.96% |
| 597 |
GNOGnosis
|
$105.09 | $107.77 | $104.72 | $5.71万 | $2.74亿 | -1.80% |
相关站点
共 40 个
Celo _币种排行
PancakeSwap _比特币行情
NVDAB _BTC行情
Morpho _加密货币行情
Quant _比特币
MARSCOIN _比特币行情
Plasma _加密货币行情
CRCLB _币种排行
SuperVerse _币种排行
Chainlink _比特币行情
NVDAB _以太坊ETH价格
NFPrompt _比特币行情
Aster _币种排行
Cardano _以太坊ETH价格
Aerodrome _数字货币市值
Ethereum _比特币
Pudgy Penguins _数字货币市值
Uniswap _以太坊ETH价格
Internet _BTC行情
BEAMX _币种排行
Chainlink _比特币
EUR _比特币行情
SNDKB _BTC行情
BUSD _币种排行
Eigenlayer _加密货币行情
Origin _BTC行情
Filecoin _比特币行情
Caldera _比特币
First Digital _加密货币行情
Pepe _比特币行情
Sui _加密货币行情
Bitcoin Cash _以太坊ETH价格
Bitcoin _比特币
Worldcoin _加密货币行情
Prometeus _加密货币行情
Quant _以太坊ETH价格
Starknet _加密货币行情
Vanar Chain _BTC行情
United Stables _BTC行情
Plume _以太坊ETH价格