VITE
VITE · 美元计价
$0.00086
-24.56%
≈ ￥0.005676
(-$0.00)
更新于 2026-11-15 22:50:02
24H 最高$0.00116
24H 最低$0.0008
今日开盘$0.00114
24H 成交量$23.42万
流通市值$1,415.73万
24H 涨跌额(-$0.00)
历史最高$9.6716
最高日期2021-02-24
历史最低$0.0008
最低日期2025-02-01
VITE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
VIRTUALVirtuals Protocol
|
$0.4407 | $0.475 | $0.4175 | $397.60万 | $2.98亿 | -7.01% |
| 339 |
PROVESuccinct
|
$0.139 | $0.1472 | $0.1339 | $42.19万 | $2,830.10万 | -4.99% |
| 355 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 496 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |
| 30 |
CRCLBCircle Internet Group (bStocks
|
$57.65 | $59.69 | $54.50 | $2,291.34万 | $1.68亿 | -3.17% |
| 387 |
STEEM斯蒂姆币
|
$0.04311 | $0.04425 | $0.04039 | $32.24万 | $2,437.22万 | -2.33% |
| 267 |
WALWalrus
|
$0.0243 | $0.0249 | $0.0226 | $57.87万 | $3,076.43万 | -1.90% |
| 91 |
ERACaldera
|
$0.0705 | $0.0753 | $0.0667 | $347.91万 | $1,089.13万 | -6.13% |
| 611 |
LLYBLLYB
|
$1428.65 | $1,439.51 | $1,426.60 | $2.00万 | — | -0.51% |
| 605 |
PENGBPENGB
|
$46.12 | $46.44 | $45.49 | $2.65万 | — | -0.11% |
| 298 |
MANTRAMANTRA
|
$0.00229 | $0.00245 | $0.00217 | $49.21万 | $1,123.20万 | -6.53% |
| 190 |
REQRequest
|
$0.0429 | $0.0473 | $0.0381 | $94.34万 | $3,185.80万 | 2.88% |
| 382 |
VTHOVeThor Token
|
$0.000445 | $0.000474 | $0.000432 | $33.29万 | $4,387.28万 | -5.12% |
| 414 |
ONGOntology Gas
|
$0.05518 | $0.05863 | $0.05315 | $28.99万 | $351.11万 | -5.35% |
| 583 |
NFLXBNFLXB
|
$61.54 | $62.08 | $60.75 | $5.25万 | — | -0.82% |
| 614 |
STXBSTXB
|
$517.8 | $519.36 | $507.75 | $1.54万 | — | -0.09% |
| 592 |
MRNABMRNAB
|
$220.24 | $221.52 | $218.08 | $3.42万 | — | -0.31% |
| 494 |
KNCKyber Network Crystal
|
$0.0947 | $0.0993 | $0.0908 | $18.67万 | $1,662.50万 | -3.56% |
| 422 |
LISTALista DAO
|
$0.0672 | $0.0712 | $0.0644 | $28.00万 | $1,593.07万 | -5.09% |
| 571 |
GNOGnosis
|
$92.12 | $93.79 | $86.31 | $7.19万 | $2.38亿 | -1.58% |