UVXYB
UVXYB · 美元计价
$19.47
6.16%
≈ ￥128.502
($1.13)
更新于 2026-11-03 09:40:02
24H 最高$19.65
24H 最低$17.61
今日开盘$18.34
24H 成交量$9.99万
流通市值—
24H 涨跌额($1.13)
历史最高$21.2
最高日期2026-10-01
历史最低$15.73
最低日期2026-10-01
UVXYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
VIRTUALVirtuals Protocol
|
$0.5799 | $0.5985 | $0.5729 | $153.91万 | $3.74亿 | -2.46% |
| 149 |
PROVESuccinct
|
$0.1928 | $0.2025 | $0.1889 | $116.71万 | $3,757.56万 | -3.55% |
| 358 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 524 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 33 |
CRCLBCRCLB
|
$72.33 | $75.93 | $71.85 | $1,475.84万 | — | -2.63% |
| 240 |
STEEMSteem
|
$0.04727 | $0.05042 | $0.04659 | $62.48万 | $2,693.32万 | -5.69% |
| 557 |
WALWalrus
|
$0.02793 | $0.02933 | $0.02786 | $15.74万 | $3,515.96万 | -4.61% |
| 90 |
ERACaldera
|
$0.0639 | $0.0658 | $0.0606 | $308.41万 | $932.56万 | -1.99% |
| 686 |
LLYBLLYB
|
$1409.43 | $1,423.52 | $1,393.04 | $2.73万 | — | -0.71% |
| 614 |
PENGBPENGB
|
$48.83 | $54.19 | $47.45 | $11.03万 | — | -8.64% |
| 600 |
MANTRAMANTRA
|
$0.00334 | $0.00349 | $0.0033 | $11.98万 | $1,592.37万 | -3.47% |
| 682 |
REQRequest
|
$0.0501 | $0.0504 | $0.0496 | $3.14万 | $3,843.91万 | -0.60% |
| 516 |
VTHOVeThor Token
|
$0.000537 | $0.000571 | $0.000529 | $18.89万 | $5,107.33万 | -5.12% |
| 538 |
ONGOntology Gas
|
$0.06836 | $0.07184 | $0.06824 | $17.54万 | $419.32万 | -4.58% |
| 625 |
NFLXBNFLXB
|
$62.51 | $62.94 | $61.84 | $10.31万 | — | 0.31% |
| 582 |
STXBSTXB
|
$599.78 | $666.91 | $587.14 | $13.88万 | — | -9.22% |
| 329 |
MRNABMRNAB
|
$220.87 | $230.37 | $218.12 | $41.59万 | — | 0.09% |
| 478 |
KNCKyber Network Crystal
|
$0.113 | $0.1202 | $0.1129 | $22.15万 | $1,931.79万 | -5.60% |
| 631 |
LISTALista DAO
|
$0.0742 | $0.0769 | $0.0725 | $9.92万 | $1,709.91万 | -3.39% |
| 663 |
GNOGnosis
|
$104.71 | $105.80 | $102.89 | $5.05万 | $2.68亿 | -0.15% |
相关站点
共 40 个
Tether Gold _币种排行
Plasma _加密货币行情
Aptos _BTC行情
OFFICIAL TRUMP _币种排行
AAPLB _加密货币行情
Hedera _币种排行
AMDB _比特币
USD1 _数字货币市值
Ethena _比特币
USDC _比特币
XRP _币种排行
Polkadot _数字货币市值
Bitcoin Cash _比特币
Internet _比特币
Bitcoin _BTC行情
Gram _BTC行情
QQQB _数字货币市值
INTCB _BTC行情
Pump.fun _BTC行情
Internet _币种排行
Gram _BTC行情
Cardano _BTC行情
INTWB _数字货币市值
Eigenlayer _比特币
ZAMA _数字货币市值
Sui _比特币行情
Bitcoin Cash _比特币
Haedal _以太坊ETH价格
CRCLB _数字货币市值
MegaETH _数字货币市值
NBISB _比特币
XRP _币种排行
CRWVB _以太坊ETH价格
GOOGLB _币种排行
BNB _比特币行情
First Digital _比特币行情
Ripple USD _比特币行情
Artificial _比特币
BEAMX _比特币
Ripple USD _以太坊ETH价格