Pax Dollar
USDP · 美元计价
$0.9997
0.32%
≈ ￥6.598
($0.00)
更新于 2026-11-09 15:45:02
24H 最高$1.00
24H 最低$0.9802
今日开盘$0.9965
24H 成交量$73.17万
流通市值$2,243.33万
24H 涨跌额($0.00)
历史最高$2
最高日期2021-09-01
历史最低$0.9402
最低日期2023-03-01
USDP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
VIRTUALVirtuals Protocol
|
$0.5259 | $0.5666 | $0.52 | $236.62万 | $3.60亿 | -7.07% |
| 434 |
PROVESuccinct
|
$0.1749 | $0.1815 | $0.1714 | $28.37万 | $3,456.99万 | -3.48% |
| 367 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 530 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $384.31万 | -7.41% |
| 41 |
CRCLBCircle Internet Group (bStocks
|
$64.73 | $67.80 | $64.64 | $1,010.92万 | $1.68亿 | -3.96% |
| 531 |
STEEM斯蒂姆币
|
$0.04526 | $0.04745 | $0.04477 | $18.30万 | $2,621.62万 | -4.03% |
| 439 |
WALWalrus
|
$0.02656 | $0.02834 | $0.02636 | $27.91万 | $3,449.69万 | -6.18% |
| 69 |
ERACaldera
|
$0.0734 | $0.082 | $0.0721 | $359.10万 | $1,148.14万 | -8.59% |
| 677 |
LLYBLLYB
|
$1379.2 | $1,379.24 | $1,352.91 | $1.94万 | — | 1.17% |
| 667 |
PENGBPENGB
|
$40.68 | $42.91 | $40.58 | $3.29万 | — | -2.82% |
| 399 |
MANTRAMANTRA
|
$0.00283 | $0.00306 | $0.00272 | $33.41万 | $1,412.79万 | -6.91% |
| 584 |
REQRequest
|
$0.0472 | $0.0501 | $0.045 | $13.53万 | $3,635.78万 | -5.41% |
| 510 |
VTHOVeThor Token
|
$0.000488 | $0.000519 | $0.000484 | $20.00万 | $4,790.47万 | -5.79% |
| 502 |
ONGOntology Gas
|
$0.06027 | $0.06465 | $0.06002 | $20.87万 | $382.00万 | -6.54% |
| 652 |
NFLXBNFLXB
|
$63.76 | $63.95 | $63.21 | $6.53万 | — | 0.27% |
| 593 |
STXBSTXB
|
$453.74 | $470.80 | $453.15 | $12.62万 | — | -2.21% |
| 557 |
MRNABMRNAB
|
$253.58 | $261.28 | $253.21 | $16.28万 | — | -1.68% |
| 570 |
KNCKyber Network Crystal
|
$0.1004 | $0.1046 | $0.0987 | $14.91万 | $1,752.14万 | -3.92% |
| 617 |
LISTALista DAO
|
$0.0712 | $0.0738 | $0.069 | $10.31万 | $1,661.09万 | -3.39% |
| 659 |
GNOGnosis
|
$104.38 | $111.87 | $103.71 | $4.95万 | $2.81亿 | -6.00% |
相关站点
共 40 个
大零币 _BTC行情
Arbitrum _BTC行情
Huma Finance _数字货币市值
莱特币 _比特币行情
Zama _加密货币行情
SOXSB _加密货币行情
Filecoin _比特币
瑞波币 _加密货币行情
Huma Finance _数字货币市值
LayerZero _比特币行情
艾达币 _币种排行
Chainlink _BTC行情
Chainlink _币种排行
Shiba Inu _加密货币行情
Holo _比特币行情
Ethena _币种排行
恒星币 _币种排行
Chainlink _以太坊ETH价格
Arbitrum _比特币
瑞波币 _比特币
Bubblemaps _加密货币行情
Virtuals _加密货币行情
Aster _BTC行情
EWYB _BTC行情
Celestia _币种排行
达世币 _以太坊ETH价格
Sui _BTC行情
Ondo _数字货币市值
StraitsX USD _币种排行
BEAMX _比特币行情
Uniswap _数字货币市值
Gram _以太坊ETH价格
Act I : The _币种排行
Sui _加密货币行情
Celo _以太坊ETH价格
Huma Finance _数字货币市值
艾达币 _比特币行情
Tether Gold _比特币行情
DRAMB _数字货币市值
Wrapped _币种排行