USDEB
USDEB · 美元计价
$7.76
-9.98%
≈ ￥51.216
(-$0.86)
更新于 2026-11-03 20:50:02
24H 最高$8.63
24H 最低$7.44
今日开盘$8.62
24H 成交量$8.33万
流通市值—
24H 涨跌额(-$0.86)
历史最高$14.33
最高日期2026-10-01
历史最低$8.23
最低日期2026-10-01
USDEB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 169 |
VIRTUALVirtuals Protocol
|
$0.5908 | $0.5937 | $0.5716 | $96.74万 | $3.74亿 | 0.26% |
| 155 |
PROVESuccinct
|
$0.1924 | $0.196 | $0.1873 | $108.98万 | $3,757.56万 | 1.21% |
| 355 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 522 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 28 |
CRCLBCRCLB
|
$72.86 | $75.93 | $71.13 | $1,663.97万 | — | -0.30% |
| 366 |
STEEMSteem
|
$0.04831 | $0.04879 | $0.04641 | $36.36万 | $2,693.32万 | -0.15% |
| 529 |
WALWalrus
|
$0.02838 | $0.0289 | $0.02754 | $17.94万 | $3,515.96万 | -1.53% |
| 83 |
ERACaldera
|
$0.0653 | $0.0676 | $0.0606 | $322.84万 | $932.56万 | 1.40% |
| 689 |
LLYBLLYB
|
$1395 | $1,423.52 | $1,393.04 | $2.65万 | — | -1.03% |
| 590 |
PENGBPENGB
|
$49.71 | $53.68 | $47.45 | $13.15万 | — | -6.40% |
| 351 |
MANTRAMANTRA
|
$0.0032 | $0.00342 | $0.00313 | $38.63万 | $1,592.37万 | -5.33% |
| 685 |
REQRequest
|
$0.0502 | $0.0504 | $0.0496 | $2.99万 | $3,843.91万 | -0.20% |
| 557 |
VTHOVeThor Token
|
$0.000549 | $0.00056 | $0.000528 | $15.91万 | $5,107.33万 | -1.08% |
| 543 |
ONGOntology Gas
|
$0.0701 | $0.07127 | $0.06706 | $16.91万 | $419.32万 | -0.36% |
| 585 |
NFLXBNFLXB
|
$62.34 | $62.94 | $61.84 | $13.43万 | — | 0.18% |
| 556 |
STXBSTXB
|
$610.5 | $660.04 | $587.14 | $16.03万 | — | -7.27% |
| 296 |
MRNABMRNAB
|
$221.22 | $230.37 | $218.07 | $48.28万 | — | -0.49% |
| 487 |
KNCKyber Network Crystal
|
$0.1125 | $0.1176 | $0.1108 | $21.15万 | $1,931.79万 | -4.34% |
| 612 |
LISTALista DAO
|
$0.0759 | $0.0764 | $0.0725 | $11.04万 | $1,709.91万 | 0.00% |
| 661 |
GNOGnosis
|
$107.08 | $107.97 | $102.89 | $5.46万 | $2.68亿 | 2.35% |
相关站点
共 40 个
Huma Finance _比特币行情
BEAMX _加密货币行情
Hyperliquid _比特币行情
Celestia _比特币
Bitcoin Cash _加密货币行情
NBISB _币种排行
Sui _数字货币市值
Holo _加密货币行情
1000CAT _数字货币市值
EUR _BTC行情
Official _币种排行
TRON _加密货币行情
USDC _比特币
Holo _数字货币市值
Dogecoin _币种排行
Tether Gold _BTC行情
SNDKB _以太坊ETH价格
Ripple USD _以太坊ETH价格
CRCLB _BTC行情
Stellar _加密货币行情
Artificial _以太坊ETH价格
MUB _数字货币市值
Initia _币种排行
Litecoin _数字货币市值
Litecoin _BTC行情
AMDB _比特币
MARSCOIN _BTC行情
Huma Finance _币种排行
Bitcoin Cash _币种排行
EUR _数字货币市值
Celo _比特币行情
Near Protocol _币种排行
Initia _数字货币市值
SNXXB _加密货币行情
INTCB _BTC行情
BitTensor _数字货币市值
RWUSD _加密货币行情
LayerZero _币种排行
Artificial _比特币
Ripple USD _BTC行情