THETA
THETA · 美元计价
$0.1419
-3.34%
≈ ￥0.93654
(-$0.00)
更新于 2026-11-08 16:50:02
24H 最高$0.1468
24H 最低$0.1418
今日开盘$0.1468
24H 成交量$21.84万
流通市值$1.43亿
24H 涨跌额(-$0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
VIRTUALVirtuals Protocol
|
$0.564 | $0.5699 | $0.5591 | $88.22万 | $3.64亿 | -0.95% |
| 195 |
PROVESuccinct
|
$0.1804 | $0.1819 | $0.1612 | $61.99万 | $3,484.20万 | 1.92% |
| 283 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 424 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $383.39万 | -7.41% |
| 63 |
CRCLBCircle Internet Group (bStocks
|
$67.41 | $67.84 | $66.92 | $247.11万 | $1.68亿 | -0.41% |
| 560 |
STEEM斯蒂姆币
|
$0.04719 | $0.04855 | $0.04692 | $8.46万 | $2,652.06万 | -1.26% |
| 509 |
WALWalrus
|
$0.02827 | $0.02901 | $0.02814 | $11.78万 | $3,542.99万 | -1.94% |
| 50 |
ERACaldera
|
$0.0794 | $0.082 | $0.0712 | $390.28万 | $1,111.97万 | 10.13% |
| 685 |
LLYBLLYB
|
$1357.99 | $1,363.23 | $1,355.57 | $3,934.89 | — | -0.09% |
| 647 |
PENGBPENGB
|
$41.74 | $42.27 | $41.50 | $1.67万 | — | -1.23% |
| 410 |
MANTRAMANTRA
|
$0.00303 | $0.00315 | $0.00301 | $19.47万 | $1,445.39万 | -2.57% |
| 510 |
REQRequest
|
$0.046 | $0.0503 | $0.045 | $11.76万 | $3,726.51万 | -6.69% |
| 405 |
VTHOVeThor Token
|
$0.000515 | $0.000535 | $0.000514 | $20.11万 | $4,907.72万 | -3.38% |
| 580 |
ONGOntology Gas
|
$0.06447 | $0.06723 | $0.0644 | $6.68万 | $394.96万 | -3.65% |
| 633 |
NFLXBNFLXB
|
$63.55 | $63.63 | $63.37 | $2.52万 | — | 0.19% |
| 666 |
STXBSTXB
|
$464.61 | $466.43 | $461.02 | $6,300.23 | — | 0.22% |
| 634 |
MRNABMRNAB
|
$257.99 | $258.21 | $256.38 | $2.47万 | — | 0.26% |
| 455 |
KNCKyber Network Crystal
|
$0.1042 | $0.1065 | $0.1034 | $15.93万 | $1,763.03万 | -1.70% |
| 587 |
LISTALista DAO
|
$0.0735 | $0.0759 | $0.0731 | $6.28万 | $1,693.56万 | -2.13% |
| 500 |
GNOGnosis
|
$111.45 | $120.33 | $110.03 | $12.11万 | $2.90亿 | -2.55% |
相关站点
共 40 个
Injective _以太坊ETH价格
PAX Gold _BTC行情
OFFICIAL TRUMP _数字货币市值
Hashflow _加密货币行情
OFFICIAL TRUMP _数字货币市值
Hashflow _BTC行情
大零币 _加密货币行情
Amp _币种排行
KORUB _以太坊ETH价格
Tether Gold _数字货币市值
币安币 _加密货币行情
PAX Gold _以太坊ETH价格
Solana _比特币
COCOS _数字货币市值
以太坊 _比特币行情
Act I : The _比特币行情
Hyperliquid _比特币
KORUB _币种排行
达世币 _加密货币行情
Vanar Chain _BTC行情
Near Protocol _比特币行情
Secret _比特币
Sui _比特币
LayerZero _以太坊ETH价格
USD1 _比特币行情
Pudgy Penguins _以太坊ETH价格
Official _比特币行情
BFUSD _比特币行情
比特现金 _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
ONEchain _以太坊ETH价格
BEAMX _比特币行情
Hyperliquid _数字货币市值
Sui _以太坊ETH价格
Solana _以太坊ETH价格
COCOS _币种排行
瑞波币 _数字货币市值
COCOS _数字货币市值
Mitosis _BTC行情
Pudgy Penguins _BTC行情