Sushi
SUSHI · 美元计价
$0.1892
-0.37%
≈ ￥1.2487
(-$0.00)
更新于 2026-11-03 18:05:02
24H 最高$0.1931
24H 最低$0.185
今日开盘$0.1899
24H 成交量$11.85万
流通市值$3,625.89万
24H 涨跌额(-$0.00)
历史最高$23.43
最高日期2021-03-01
历史最低$0.0507
最低日期2025-10-01
SUSHI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 167 |
VIRTUALVirtuals Protocol
|
$0.5806 | $0.5937 | $0.5716 | $99.37万 | $3.74亿 | -1.12% |
| 157 |
PROVESuccinct
|
$0.1901 | $0.196 | $0.1873 | $108.18万 | $3,757.56万 | -0.73% |
| 359 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 521 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 30 |
CRCLBCRCLB
|
$72.36 | $75.93 | $71.13 | $1,525.89万 | — | -1.98% |
| 340 |
STEEMSteem
|
$0.04708 | $0.04879 | $0.04641 | $40.22万 | $2,693.32万 | -2.26% |
| 531 |
WALWalrus
|
$0.0279 | $0.0289 | $0.02754 | $17.72万 | $3,515.96万 | -1.73% |
| 81 |
ERACaldera
|
$0.0662 | $0.0676 | $0.0606 | $354.01万 | $932.56万 | 5.92% |
| 688 |
LLYBLLYB
|
$1404.03 | $1,423.52 | $1,393.04 | $2.21万 | — | -0.42% |
| 626 |
PENGBPENGB
|
$49.07 | $53.75 | $47.45 | $10.26万 | — | -8.50% |
| 544 |
MANTRAMANTRA
|
$0.00328 | $0.00342 | $0.00321 | $17.05万 | $1,592.37万 | -3.25% |
| 683 |
REQRequest
|
$0.0501 | $0.0504 | $0.0496 | $2.95万 | $3,843.91万 | 0.00% |
| 527 |
VTHOVeThor Token
|
$0.000535 | $0.00056 | $0.000528 | $17.89万 | $5,107.33万 | -3.26% |
| 505 |
ONGOntology Gas
|
$0.06806 | $0.07127 | $0.06706 | $19.13万 | $419.32万 | -3.28% |
| 589 |
NFLXBNFLXB
|
$62.31 | $62.94 | $61.84 | $13.04万 | — | 0.23% |
| 571 |
STXBSTXB
|
$605.8 | $664.34 | $587.14 | $14.33万 | — | -8.55% |
| 295 |
MRNABMRNAB
|
$221.91 | $230.37 | $218.07 | $48.17万 | — | -0.49% |
| 469 |
KNCKyber Network Crystal
|
$0.1113 | $0.1188 | $0.1108 | $22.95万 | $1,931.79万 | -6.16% |
| 614 |
LISTALista DAO
|
$0.0745 | $0.0764 | $0.0725 | $10.87万 | $1,709.91万 | -1.19% |
| 660 |
GNOGnosis
|
$104.96 | $105.80 | $102.89 | $5.29万 | $2.68亿 | 0.92% |
相关站点
共 40 个
TONToken _BTC行情
GOOGLB _数字货币市值
Aave _币种排行
Pump.fun _以太坊ETH价格
Hyperliquid _加密货币行情
Stellar _币种排行
SNXXB _以太坊ETH价格
CRCLB _比特币行情
QQQB _比特币
Litecoin _加密货币行情
Huma Finance _以太坊ETH价格
Hashflow _以太坊ETH价格
牛来 _BTC行情
BitTensor _币种排行
Dogecoin _数字货币市值
Avalanche _币种排行
Aptos _BTC行情
Official _比特币
INTWB _比特币
BNCB _以太坊ETH价格
Gitcoin _BTC行情
Pendle _比特币
Uniswap _BTC行情
Holo _加密货币行情
Gram _比特币行情
USDC _以太坊ETH价格
MARSCOIN _数字货币市值
Polkadot _加密货币行情
Nomina _BTC行情
LayerZero _数字货币市值
THORChain _比特币行情
LITEB _比特币
Aerodrome _币种排行
Zcash _以太坊ETH价格
THORChain _BTC行情
RWUSD _数字货币市值
Bitcoin Cash _加密货币行情
KORUB _比特币
Pendle _比特币
Hyperliquid _加密货币行情