SSV Network

SSV · 美元计价

$2.242

0.22% ≈ ￥14.7972 ($0.01)

更新于 2026-11-08 10:25:01

24H 最高$2.29

24H 最低$2.21

今日开盘$2.237

24H 成交量$9.22万

流通市值$1,586.22万

24H 涨跌额($0.01)

历史最高$98

最高日期2023-02-01

历史最低$1.476

最低日期2025-10-01

SSV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
133	VIRTUALVirtuals Protocol	$0.5621	$0.5724	$0.5591	$91.78万	$3.64亿	-1.21%
188	PROVESuccinct	$0.1787	$0.1819	$0.1612	$64.85万	$3,484.20万	0.34%
283	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
425	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$383.39万	-7.41%
89	CRCLBCircle Internet Group (bStocks	$67.07	$67.84	$66.92	$168.41万	$1.68亿	-0.71%
555	STEEM斯蒂姆币	$0.04725	$0.04855	$0.04721	$8.60万	$2,652.06万	-1.54%
516	WALWalrus	$0.02835	$0.02901	$0.02832	$11.28万	$3,542.99万	-1.63%
63	ERACaldera	$0.0747	$0.0768	$0.071	$255.59万	$1,111.97万	4.18%
687	LLYBLLYB	$1359.52	$1,362.84	$1,355.57	$3,375.31	—	0.21%
649	PENGBPENGB	$41.53	$42.28	$41.50	$1.95万	—	-0.93%
322	MANTRAMANTRA	$0.00304	$0.00322	$0.00303	$31.05万	$1,445.39万	-4.10%
626	REQRequest	$0.0485	$0.0502	$0.0485	$3.53万	$3,726.51万	-1.82%
418	VTHOVeThor Token	$0.00052	$0.000537	$0.000518	$18.74万	$4,907.72万	-2.99%
587	ONGOntology Gas	$0.06526	$0.06786	$0.06497	$6.34万	$394.96万	-3.79%
646	NFLXBNFLXB	$63.58	$63.80	$63.37	$2.11万	—	0.00%
672	STXBSTXB	$465.72	$466.43	$461.00	$6,645.46	—	0.28%
623	MRNABMRNAB	$257.39	$258.01	$256.38	$3.68万	—	0.04%
488	KNCKyber Network Crystal	$0.1037	$0.1066	$0.1035	$13.17万	$1,763.03万	-2.72%
577	LISTALista DAO	$0.0739	$0.0759	$0.0736	$6.72万	$1,693.56万	-1.60%
535	GNOGnosis	$112	$120.33	$112.00	$10.05万	$2.90亿	-1.50%