SMCIB
SMCIB · 美元计价
$30.9
-8.28%
≈ ￥203.94
(-$2.79)
更新于 2026-11-03 11:35:02
24H 最高$33.84
24H 最低$30.33
今日开盘$33.69
24H 成交量$8.27万
流通市值—
24H 涨跌额(-$2.79)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
SMCIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
VIRTUALVirtuals Protocol
|
$0.5755 | $0.5985 | $0.5729 | $141.27万 | $3.74亿 | -3.62% |
| 150 |
PROVESuccinct
|
$0.1906 | $0.2025 | $0.1889 | $119.09万 | $3,757.56万 | -4.80% |
| 365 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 530 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 33 |
CRCLBCRCLB
|
$71.6 | $75.93 | $71.34 | $1,470.08万 | — | -3.73% |
| 251 |
STEEMSteem
|
$0.04643 | $0.05028 | $0.04641 | $59.64万 | $2,693.32万 | -7.47% |
| 535 |
WALWalrus
|
$0.02783 | $0.02931 | $0.02775 | $17.74万 | $3,515.96万 | -4.72% |
| 86 |
ERACaldera
|
$0.0655 | $0.0676 | $0.0606 | $337.79万 | $932.56万 | 0.92% |
| 686 |
LLYBLLYB
|
$1408.46 | $1,423.52 | $1,393.04 | $2.68万 | — | -0.81% |
| 629 |
PENGBPENGB
|
$48.58 | $54.19 | $47.45 | $9.99万 | — | -9.94% |
| 589 |
MANTRAMANTRA
|
$0.00325 | $0.00349 | $0.00325 | $13.12万 | $1,592.37万 | -6.61% |
| 682 |
REQRequest
|
$0.0499 | $0.0504 | $0.0496 | $3.06万 | $3,843.91万 | -0.40% |
| 513 |
VTHOVeThor Token
|
$0.000528 | $0.000571 | $0.000528 | $19.42万 | $5,107.33万 | -7.21% |
| 511 |
ONGOntology Gas
|
$0.06728 | $0.07184 | $0.06728 | $19.47万 | $419.32万 | -6.06% |
| 627 |
NFLXBNFLXB
|
$62.48 | $62.94 | $61.84 | $10.24万 | — | 0.29% |
| 587 |
STXBSTXB
|
$597.02 | $666.91 | $587.14 | $13.15万 | — | -10.20% |
| 333 |
MRNABMRNAB
|
$220.29 | $230.37 | $218.12 | $42.19万 | — | -0.40% |
| 496 |
KNCKyber Network Crystal
|
$0.1125 | $0.1199 | $0.1123 | $21.04万 | $1,931.79万 | -6.02% |
| 617 |
LISTALista DAO
|
$0.0743 | $0.0769 | $0.0725 | $10.95万 | $1,709.91万 | -3.13% |
| 660 |
GNOGnosis
|
$103.54 | $105.80 | $102.89 | $5.32万 | $2.68亿 | -1.27% |
相关站点
共 40 个
牛来 _币种排行
Gitcoin _比特币
INTCB _以太坊ETH价格
牛来 _币种排行
USDC _比特币
Pudgy Penguins _加密货币行情
Cardano _币种排行
Aster _币种排行
Dogecoin _BTC行情
Huma Finance _BTC行情
Cardano _比特币
AMDB _BTC行情
BEAMX _比特币行情
BNB _币种排行
Injective _币种排行
Sui _加密货币行情
QQQB _比特币行情
牛来 _币种排行
Tether Gold _币种排行
Ripple USD _加密货币行情
SNDKB _币种排行
Filecoin _以太坊ETH价格
BEAMX _以太坊ETH价格
Litecoin _以太坊ETH价格
Stellar _币种排行
MARSCOIN _比特币
Aerodrome _比特币行情
Pepe _以太坊ETH价格
SNDKB _币种排行
Celo _币种排行
Eigenlayer _比特币
BitTensor _以太坊ETH价格
Aerodrome _比特币
Zcash _数字货币市值
Mitosis _数字货币市值
1000CAT _比特币行情
牛来 _比特币行情
Holo _加密货币行情
USD1 _比特币
Plasma _以太坊ETH价格