Sky
SKY · 美元计价
$0.0644
-4.44%
≈ ￥0.42504
(-$0.00)
更新于 2026-11-03 07:30:02
24H 最高$0.0682
24H 最低$0.06358
今日开盘$0.06739
24H 成交量$100.49万
流通市值$15.33亿
24H 涨跌额(-$0.00)
历史最高$0.10208
最高日期2026-10-01
历史最低$0.03491
最低日期2025-10-01
SKY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
VIRTUALVirtuals Protocol
|
$0.5785 | $0.5985 | $0.5729 | $160.93万 | $3.74亿 | -2.77% |
| 150 |
PROVESuccinct
|
$0.1936 | $0.2026 | $0.1889 | $120.33万 | $3,757.56万 | -3.35% |
| 361 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 528 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 32 |
CRCLBCRCLB
|
$72.26 | $75.93 | $71.85 | $1,542.97万 | — | -1.35% |
| 255 |
STEEMSteem
|
$0.04725 | $0.05082 | $0.04704 | $58.01万 | $2,693.32万 | -6.27% |
| 551 |
WALWalrus
|
$0.028 | $0.02938 | $0.02786 | $16.64万 | $3,515.96万 | -3.22% |
| 96 |
ERACaldera
|
$0.0616 | $0.0658 | $0.0606 | $281.32万 | $932.56万 | -5.67% |
| 685 |
LLYBLLYB
|
$1412.41 | $1,430.09 | $1,393.04 | $2.97万 | — | -1.07% |
| 626 |
PENGBPENGB
|
$48.2 | $54.19 | $47.45 | $10.62万 | — | -8.50% |
| 595 |
MANTRAMANTRA
|
$0.00335 | $0.00349 | $0.0033 | $12.53万 | $1,592.37万 | -2.90% |
| 679 |
REQRequest
|
$0.0499 | $0.0504 | $0.0496 | $3.15万 | $3,843.91万 | 0.00% |
| 535 |
VTHOVeThor Token
|
$0.000533 | $0.000572 | $0.000529 | $18.13万 | $5,107.33万 | -5.66% |
| 525 |
ONGOntology Gas
|
$0.0688 | $0.07184 | $0.06831 | $18.42万 | $419.32万 | -3.47% |
| 629 |
NFLXBNFLXB
|
$62.61 | $62.94 | $61.84 | $10.49万 | — | 0.74% |
| 583 |
STXBSTXB
|
$599.19 | $666.91 | $587.14 | $13.44万 | — | -8.03% |
| 314 |
MRNABMRNAB
|
$220.85 | $230.37 | $218.12 | $43.93万 | — | 0.04% |
| 476 |
KNCKyber Network Crystal
|
$0.114 | $0.1206 | $0.1132 | $23.30万 | $1,931.79万 | -5.39% |
| 621 |
LISTALista DAO
|
$0.0738 | $0.0769 | $0.0725 | $10.85万 | $1,709.91万 | -3.40% |
| 676 |
GNOGnosis
|
$104.4 | $105.63 | $102.89 | $3.71万 | $2.68亿 | -0.02% |
相关站点
共 40 个
Ethena _比特币行情
MegaETH _比特币
Ethena _数字货币市值
Gram _加密货币行情
MRVLB _比特币
Worldcoin _BTC行情
Litecoin _以太坊ETH价格
INTWB _数字货币市值
CRCLB _数字货币市值
BNCB _比特币
SNDKB _比特币行情
SKHYB _数字货币市值
Bitcoin _比特币
Huma Finance _加密货币行情
Aster _BTC行情
Injective _BTC行情
Pendle _BTC行情
First Digital _加密货币行情
BFUSD _加密货币行情
BFUSD _数字货币市值
Aave _加密货币行情
牛来 _比特币行情
QQQB _比特币
Sophon _BTC行情
EUR _加密货币行情
1000CAT _BTC行情
AAPLB _比特币行情
AMDB _BTC行情
Ondo _数字货币市值
GOOGLB _比特币
NBISB _加密货币行情
SNXXB _加密货币行情
Litecoin _数字货币市值
Bitcoin Cash _加密货币行情
Gram _比特币行情
Plasma _比特币
XRP _BTC行情
SNDKB _BTC行情
BEAMX _数字货币市值
Stellar _比特币行情