Sonic
S · 美元计价
$0.03827
2.05%
≈ ￥0.252582
($0.00)
更新于 2026-11-04 01:50:03
24H 最高$0.03963
24H 最低$0.037
今日开盘$0.0375
24H 成交量$84.28万
流通市值$1.49亿
24H 涨跌额($0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.01901
最低日期2026-06-01
S 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
VIRTUALVirtuals Protocol
|
$0.5913 | $0.5947 | $0.5716 | $82.16万 | $3.88亿 | 2.75% |
| 157 |
PROVESuccinct
|
$0.1905 | $0.1956 | $0.1873 | $101.42万 | $3,722.08万 | -1.04% |
| 343 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 501 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 29 |
CRCLBCircle Internet Group (bStocks
|
$76.3 | $76.58 | $71.13 | $1,424.19万 | $1.68亿 | 3.08% |
| 375 |
STEEM斯蒂姆币
|
$0.04806 | $0.04847 | $0.04641 | $33.25万 | $2,700.78万 | 0.95% |
| 513 |
WALWalrus
|
$0.02848 | $0.029 | $0.02754 | $17.79万 | $7,606.39万 | 1.43% |
| 86 |
ERACaldera
|
$0.0646 | $0.0676 | $0.0606 | $297.81万 | $932.56万 | 4.19% |
| 671 |
LLYBLLYB
|
$1424.31 | $1,436.07 | $1,390.39 | $4.13万 | — | 1.27% |
| 485 |
PENGBPENGB
|
$54.43 | $54.80 | $47.45 | $20.05万 | — | 9.63% |
| 313 |
MANTRAMANTRA
|
$0.0032 | $0.00336 | $0.00313 | $43.06万 | $1,592.37万 | -3.90% |
| 685 |
REQRequest
|
$0.0502 | $0.0502 | $0.0496 | $2.79万 | $3,985.98万 | 0.20% |
| 554 |
VTHOVeThor
|
$0.000542 | $0.00055 | $0.000528 | $15.11万 | $5,681.80万 | 0.37% |
| 552 |
ONGOntology Gas
|
$0.06965 | $0.07021 | $0.06706 | $15.23万 | $3,388.62万 | 0.68% |
| 618 |
NFLXBNFLXB
|
$62.73 | $63.06 | $61.98 | $9.93万 | — | 0.08% |
| 540 |
STXBSTXB
|
$602.53 | $626.45 | $587.14 | $16.00万 | — | -0.54% |
| 242 |
MRNABMRNAB
|
$232.07 | $235.44 | $218.07 | $61.08万 | — | 2.68% |
| 560 |
KNCKyber Network Crystal
|
$0.1123 | $0.1146 | $0.1108 | $14.58万 | $1,931.79万 | -1.23% |
| 644 |
LISTALista DAO
|
$0.075 | $0.076 | $0.0725 | $8.33万 | $3,220.82万 | 1.22% |
| 665 |
GNOGnosis
|
$107.35 | $108.95 | $102.89 | $5.31万 | $2.83亿 | 3.90% |
相关站点
共 40 个
Filecoin _加密货币行情
INTWB _比特币行情
Vanar Chain _比特币
First Digital _币种排行
Hyperliquid _比特币
应用链 _数字货币市值
Plasma _数字货币市值
Aptos _以太坊ETH价格
Sui _以太坊ETH价格
World Liberty _以太坊ETH价格
Uniswap _以太坊ETH价格
Haedal _数字货币市值
Solana _比特币
BEAMX _币种排行
United Stables _加密货币行情
比特现金 _比特币
INTWB _加密货币行情
瑞波币 _加密货币行情
Bubblemaps _BTC行情
USDC _比特币行情
Plasma _加密货币行情
1000CAT _币种排行
比特现金 _比特币行情
QQQB _比特币行情
Artificial _比特币
Hedera _以太坊ETH价格
NBISB _BTC行情
BFUSD _数字货币市值
Official Trump _BTC行情
比特现金 _加密货币行情
比特币 _比特币行情
TONToken _比特币行情
Sui _比特币行情
Gitcoin _比特币行情
Ripple USD _比特币行情
Bittensor _币种排行
United Stables _加密货币行情
United Stables _比特币
恒星币 _数字货币市值
AAPLB _BTC行情