云算宝
RLC · 美元计价
$0.4149
-4.75%
≈ ￥2.7383
(-$0.02)
更新于 2026-11-09 05:15:02
24H 最高$0.4426
24H 最低$0.4129
今日开盘$0.4356
24H 成交量$22.98万
流通市值$3,022.57万
24H 涨跌额(-$0.02)
历史最高$16.5
最高日期2021-05-01
历史最低$0.0001
最低日期2020-03-01
RLC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
VIRTUALVirtuals Protocol
|
$0.5571 | $0.5676 | $0.554 | $84.92万 | $3.60亿 | -0.73% |
| 451 |
PROVESuccinct
|
$0.1791 | $0.1815 | $0.177 | $16.52万 | $3,456.99万 | 0.17% |
| 284 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 433 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $384.31万 | -7.41% |
| 65 |
CRCLBCircle Internet Group (bStocks
|
$67.12 | $67.80 | $66.92 | $254.03万 | $1.68亿 | 0.10% |
| 560 |
STEEM斯蒂姆币
|
$0.04653 | $0.04779 | $0.04642 | $8.85万 | $2,621.62万 | -2.21% |
| 513 |
WALWalrus
|
$0.02771 | $0.02878 | $0.0275 | $12.20万 | $3,449.69万 | -2.98% |
| 43 |
ERACaldera
|
$0.0753 | $0.082 | $0.0719 | $437.36万 | $1,148.14万 | 2.73% |
| 685 |
LLYBLLYB
|
$1357.83 | $1,363.23 | $1,356.60 | $3,962.85 | — | -0.22% |
| 659 |
PENGBPENGB
|
$41.62 | $42.01 | $41.53 | $1.03万 | — | -0.10% |
| 422 |
MANTRAMANTRA
|
$0.00294 | $0.0031 | $0.00293 | $19.29万 | $1,412.79万 | -3.61% |
| 497 |
REQRequest
|
$0.0473 | $0.0503 | $0.045 | $13.39万 | $3,635.78万 | -2.68% |
| 491 |
VTHOVeThor Token
|
$0.000509 | $0.000525 | $0.000505 | $13.61万 | $4,790.47万 | -2.30% |
| 558 |
ONGOntology Gas
|
$0.06311 | $0.06614 | $0.06273 | $8.87万 | $382.00万 | -3.07% |
| 634 |
NFLXBNFLXB
|
$63.61 | $63.81 | $63.44 | $2.64万 | — | 0.17% |
| 674 |
STXBSTXB
|
$461.22 | $466.43 | $459.78 | $5,010.54 | — | -0.54% |
| 639 |
MRNABMRNAB
|
$257.6 | $258.42 | $257.00 | $2.25万 | — | 0.19% |
| 490 |
KNCKyber Network Crystal
|
$0.1027 | $0.1057 | $0.1025 | $13.62万 | $1,752.14万 | -1.06% |
| 601 |
LISTALista DAO
|
$0.0723 | $0.0746 | $0.0719 | $5.39万 | $1,661.09万 | -2.17% |
| 615 |
GNOGnosis
|
$108.88 | $113.25 | $107.59 | $4.61万 | $2.81亿 | -3.09% |
相关站点
共 40 个
First Digital _以太坊ETH价格
Avalanche _数字货币市值
QQQB _币种排行
Uniswap _数字货币市值
Gitcoin _以太坊ETH价格
CyberConnect _币种排行
Hashflow _币种排行
BEAMX _比特币行情
狗币 _加密货币行情
应用链 _比特币
USD1 _数字货币市值
JUST _以太坊ETH价格
DODO _比特币行情
Meteora _数字货币市值
Wrapped _BTC行情
Celo _加密货币行情
Hamster Kombat _比特币行情
Worldcoin _以太坊ETH价格
Zama _加密货币行情
Ondo _以太坊ETH价格
Bubblemaps _BTC行情
Hedera _币种排行
Secret _比特币
Gitcoin _加密货币行情
Near Protocol _比特币行情
Aave _比特币行情
COCOS _数字货币市值
大零币 _以太坊ETH价格
Tether Gold _比特币行情
NFPrompt _数字货币市值
Bubblemaps _以太坊ETH价格
BitTensor _币种排行
Aave _以太坊ETH价格
Sign _数字货币市值
Filecoin _比特币行情
USDC _数字货币市值
Pudgy Penguins _数字货币市值
COCOS _比特币行情
Aster _比特币行情
QQQB _数字货币市值