Power Ledger
POWR · 美元计价
$0.0647
7.83%
≈ ￥0.42702
($0.00)
更新于 2026-11-01 21:05:01
24H 最高$0.073
24H 最低$0.0556
今日开盘$0.06
24H 成交量$274.10万
流通市值$3,729.46万
24H 涨跌额($0.00)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.0344
最低日期2026-08-01
POWR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
VIRTUALVirtuals Protocol
|
$0.5954 | $0.6 | $0.5795 | $139.90万 | $3.86亿 | 2.37% |
| 99 |
PROVESuccinct
|
$0.2058 | $0.2288 | $0.2039 | $175.45万 | $3,987.95万 | -2.51% |
| 321 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 460 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $372.63万 | -7.41% |
| 52 |
CRCLBCRCLB
|
$72.89 | $73.37 | $72.46 | $453.38万 | — | 0.11% |
| 119 |
STEEMSteem
|
$0.05189 | $0.05455 | $0.04878 | $136.26万 | $2,942.50万 | 5.64% |
| 527 |
WALWalrus
|
$0.02967 | $0.03058 | $0.02955 | $12.56万 | $3,727.21万 | -0.80% |
| 73 |
ERACaldera
|
$0.0714 | $0.0725 | $0.0662 | $270.27万 | $1,037.41万 | 3.93% |
| 656 |
LLYBLLYB
|
$1425.27 | $1,432.34 | $1,420.00 | $1.32万 | — | -0.11% |
| 654 |
PENGBPENGB
|
$53.05 | $53.29 | $52.19 | $1.41万 | — | 0.68% |
| 485 |
MANTRAMANTRA
|
$0.00351 | $0.00357 | $0.00347 | $15.97万 | $1,670.63万 | -1.40% |
| 617 |
REQRequest
|
$0.0505 | $0.0513 | $0.05 | $4.10万 | $3,889.97万 | -0.79% |
| 517 |
VTHOVeThor Token
|
$0.000569 | $0.000583 | $0.000564 | $13.75万 | $5,386.80万 | -0.52% |
| 556 |
ONGOntology Gas
|
$0.07211 | $0.0727 | $0.07052 | $10.36万 | $436.54万 | 1.28% |
| 648 |
NFLXBNFLXB
|
$62.21 | $62.33 | $61.93 | $1.78万 | — | 0.10% |
| 693 |
STXBSTXB
|
$653.56 | $657.52 | $649.74 | $3,525.66 | — | 0.56% |
| 637 |
MRNABMRNAB
|
$219.82 | $221.56 | $219.24 | $2.53万 | — | -0.56% |
| 501 |
KNCKyber Network Crystal
|
$0.1232 | $0.1255 | $0.1213 | $14.45万 | $2,096.24万 | 1.57% |
| 538 |
LISTALista DAO
|
$0.078 | $0.0811 | $0.0772 | $11.63万 | $1,786.90万 | -1.39% |
| 602 |
GNOGnosis
|
$104.93 | $108.84 | $104.80 | $5.47万 | $2.74亿 | -1.20% |
相关站点
共 40 个
Stellar _币种排行
Hashflow _比特币行情
Starknet _比特币
Hashflow _比特币
BEAMX _加密货币行情
Artificial _币种排行
Falcon Finance _数字货币市值
Hedera _加密货币行情
EUR _币种排行
Eigenlayer _以太坊ETH价格
Initia _加密货币行情
INTCB _币种排行
Ripple USD _比特币
Lisk _数字货币市值
Starknet _数字货币市值
Nillion _数字货币市值
Plasma _数字货币市值
Chainlink _数字货币市值
Origin _数字货币市值
Nillion _BTC行情
Gram _比特币行情
United Stables _数字货币市值
Vanar Chain _比特币行情
Gitcoin _币种排行
Celestia _币种排行
Near Protocol _加密货币行情
SNDKB _币种排行
PAX Gold _加密货币行情
Aptos _BTC行情
Zerobase _比特币
Gitcoin _BTC行情
Near Protocol _加密货币行情
Panther _比特币行情
COTI _BTC行情
BEAMX _比特币行情
Filecoin _数字货币市值
Bubblemaps _以太坊ETH价格
Amp _比特币
RedStone _币种排行
Zcash _比特币