Pudgy Penguins
PENGU · 美元计价
$0.006303
-1.49%
≈ ￥0.0416
(-$0.00)
更新于 2026-11-09 21:35:02
24H 最高$0.006415
24H 最低$0.005925
今日开盘$0.006398
24H 成交量$379.91万
流通市值$3.97亿
24H 涨跌额(-$0.00)
历史最高$0.07
最高日期2024-12-01
历史最低$0.003375
最低日期2024-12-01
PENGU 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
VIRTUALVirtuals Protocol
|
$0.5453 | $0.561 | $0.52 | $276.48万 | $3.60亿 | -2.80% |
| 437 |
PROVESuccinct
|
$0.1764 | $0.1813 | $0.1714 | $30.22万 | $3,456.99万 | -2.22% |
| 384 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 555 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $384.31万 | -7.41% |
| 40 |
CRCLBCircle Internet Group (bStocks
|
$65.91 | $67.80 | $64.55 | $1,220.62万 | $1.68亿 | -2.57% |
| 525 |
STEEM斯蒂姆币
|
$0.04689 | $0.04726 | $0.04477 | $21.04万 | $2,621.62万 | 0.32% |
| 423 |
WALWalrus
|
$0.02798 | $0.02802 | $0.02636 | $32.61万 | $3,449.69万 | -0.04% |
| 95 |
ERACaldera
|
$0.075 | $0.0804 | $0.0721 | $265.09万 | $1,148.14万 | -5.30% |
| 676 |
LLYBLLYB
|
$1377.08 | $1,396.94 | $1,352.91 | $2.87万 | — | 1.42% |
| 669 |
PENGBPENGB
|
$42.77 | $42.99 | $40.35 | $3.83万 | — | 2.44% |
| 412 |
MANTRAMANTRA
|
$0.00295 | $0.00302 | $0.00272 | $34.06万 | $1,412.79万 | -1.99% |
| 666 |
REQRequest
|
$0.0481 | $0.0482 | $0.046 | $5.38万 | $3,635.78万 | 1.69% |
| 552 |
VTHOVeThor Token
|
$0.000514 | $0.000515 | $0.000484 | $18.63万 | $4,790.47万 | 0.39% |
| 496 |
ONGOntology Gas
|
$0.06282 | $0.06393 | $0.05995 | $24.06万 | $382.00万 | -1.74% |
| 661 |
NFLXBNFLXB
|
$63.58 | $63.95 | $63.21 | $6.97万 | — | -0.06% |
| 585 |
STXBSTXB
|
$467.91 | $470.80 | $447.43 | $15.33万 | — | 1.22% |
| 485 |
MRNABMRNAB
|
$258.32 | $261.28 | $253.08 | $25.56万 | — | 0.18% |
| 569 |
KNCKyber Network Crystal
|
$0.1044 | $0.105 | $0.0987 | $17.24万 | $1,752.14万 | 1.07% |
| 586 |
LISTALista DAO
|
$0.0748 | $0.0755 | $0.069 | $15.32万 | $1,661.09万 | 3.17% |
| 662 |
GNOGnosis
|
$106.7 | $110.74 | $103.71 | $6.94万 | $2.81亿 | -3.65% |
相关站点
共 40 个
Hyperliquid _加密货币行情
TQQQB _以太坊ETH价格
EUR _以太坊ETH价格
NEXPACE _以太坊ETH价格
Hyperliquid _BTC行情
Pump.fun _比特币
Internet _BTC行情
TQQQB _比特币行情
以太坊 _比特币行情
Solana _以太坊ETH价格
Ripple USD _比特币行情
Raydium _比特币行情
Quant _以太坊ETH价格
Tether Gold _比特币行情
Avalanche _加密货币行情
USDC _BTC行情
波场 _比特币
USD1 _数字货币市值
瑞波币 _BTC行情
以太坊 _币种排行
ONEchain _数字货币市值
Pudgy Penguins _BTC行情
达世币 _数字货币市值
Filecoin _币种排行
Gitcoin _币种排行
TQQQB _以太坊ETH价格
Aave _以太坊ETH价格
First Neiro _比特币
Aptos _BTC行情
DRAMB _加密货币行情
RWUSD _BTC行情
Gitcoin _数字货币市值
Quant _数字货币市值
Starknet _比特币
KORUB _比特币
USD1 _比特币
Plasma _BTC行情
DRAMB _数字货币市值
Aptos _比特币行情
比特现金 _加密货币行情