PDA
PDA · 美元计价
$0.00977
-5.79%
≈ ￥0.064482
(-$0.00)
更新于 2026-11-02 02:00:04
24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-03-01
历史最低$0.0071
最低日期2025-05-01
PDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
VIRTUALVirtuals Protocol
|
$0.5947 | $0.6 | $0.5902 | $129.33万 | $3.87亿 | 0.52% |
| 137 |
PROVESuccinct
|
$0.2039 | $0.2207 | $0.2004 | $112.74万 | $3,961.44万 | -7.53% |
| 310 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 452 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 53 |
CRCLBCRCLB
|
$73.09 | $73.37 | $72.46 | $401.29万 | — | 0.26% |
| 110 |
STEEMSteem
|
$0.05087 | $0.05455 | $0.04878 | $152.76万 | $2,883.04万 | 3.12% |
| 462 |
WALWalrus
|
$0.02944 | $0.03037 | $0.02928 | $17.38万 | $3,671.22万 | -2.55% |
| 65 |
ERACaldera
|
$0.0675 | $0.0725 | $0.0662 | $289.95万 | $1,011.42万 | -0.59% |
| 662 |
LLYBLLYB
|
$1429.37 | $1,429.37 | $1,420.00 | $1.09万 | — | 0.30% |
| 658 |
PENGBPENGB
|
$52.73 | $53.50 | $52.19 | $1.27万 | — | 0.30% |
| 483 |
MANTRAMANTRA
|
$0.00347 | $0.00353 | $0.00345 | $14.97万 | $1,659.91万 | -0.86% |
| 624 |
REQRequest
|
$0.0501 | $0.051 | $0.05 | $3.51万 | $3,866.38万 | -1.18% |
| 521 |
VTHOVeThor Token
|
$0.000568 | $0.000577 | $0.000564 | $12.18万 | $5,363.72万 | -1.05% |
| 558 |
ONGOntology Gas
|
$0.07149 | $0.0727 | $0.07052 | $9.55万 | $433.12万 | 0.34% |
| 653 |
NFLXBNFLXB
|
$62.18 | $62.33 | $61.93 | $1.40万 | — | 0.32% |
| 694 |
STXBSTXB
|
$652.73 | $657.52 | $650.20 | $2,981.80 | — | 0.30% |
| 622 |
MRNABMRNAB
|
$219.74 | $220.95 | $219.24 | $3.57万 | — | -0.36% |
| 491 |
KNCKyber Network Crystal
|
$0.1211 | $0.1255 | $0.1209 | $14.55万 | $2,060.89万 | -1.63% |
| 551 |
LISTALista DAO
|
$0.0772 | $0.0797 | $0.077 | $9.94万 | $1,772.85万 | -2.89% |
| 597 |
GNOGnosis
|
$104.48 | $107.77 | $104.00 | $5.68万 | $2.71亿 | -1.13% |
相关站点
共 40 个
Quant _比特币行情
SNDKB _以太坊ETH价格
MARSCOIN _币种排行
Aptos _加密货币行情
Morpho _BTC行情
BEAMX _比特币
BitTensor _币种排行
USDC _币种排行
INTCB _比特币行情
Quant _比特币
Chainlink _币种排行
Near Protocol _以太坊ETH价格
Dash _比特币行情
Avalanche _加密货币行情
Plasma _比特币
Plume _比特币行情
PancakeSwap _币种排行
Pump.fun _以太坊ETH价格
Pepe _BTC行情
NVDAB _比特币
Cosmos _BTC行情
United Stables _加密货币行情
LayerZero _BTC行情
CoW Protocol _比特币行情
BitTensor _数字货币市值
Amp _加密货币行情
Near Protocol _比特币
Dash _币种排行
Kite _比特币行情
Filecoin _比特币
Aptos _比特币行情
RWUSD _币种排行
Dash _比特币行情
Ethena _以太坊ETH价格
Reserve Rights _以太坊ETH价格
Injective _币种排行
Pump.fun _比特币行情
NVDAB _数字货币市值
Holo _以太坊ETH价格
Kite _加密货币行情