Particle Network
PARTI · 美元计价
$0.035
-2.24%
≈ ￥0.231
(-$0.00)
更新于 2026-11-15 18:25:02
24H 最高$0.036
24H 最低$0.0326
今日开盘$0.0358
24H 成交量$170.44万
流通市值$819.27万
24H 涨跌额(-$0.00)
历史最高$0.4382
最高日期2025-03-01
历史最低$0.0207
最低日期2026-08-01
PARTI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 81 |
VIRTUALVirtuals Protocol
|
$0.448 | $0.492 | $0.4175 | $428.57万 | $2.98亿 | -8.70% |
| 334 |
PROVESuccinct
|
$0.1395 | $0.1511 | $0.1339 | $45.69万 | $2,830.10万 | -7.37% |
| 363 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 499 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$57.95 | $60.63 | $54.50 | $2,247.55万 | $1.68亿 | -4.20% |
| 403 |
STEEM斯蒂姆币
|
$0.0433 | $0.04516 | $0.04039 | $32.69万 | $2,437.22万 | -3.63% |
| 272 |
WALWalrus
|
$0.02436 | $0.02542 | $0.0226 | $59.11万 | $3,076.43万 | -3.98% |
| 79 |
ERACaldera
|
$0.0729 | $0.079 | $0.0667 | $432.83万 | $1,089.13万 | -5.33% |
| 610 |
LLYBLLYB
|
$1430.19 | $1,442.38 | $1,426.60 | $2.06万 | — | -0.56% |
| 602 |
PENGBPENGB
|
$46.22 | $46.44 | $45.49 | $2.87万 | — | -0.24% |
| 288 |
MANTRAMANTRA
|
$0.00233 | $0.00256 | $0.00217 | $53.97万 | $1,123.20万 | -7.91% |
| 183 |
REQRequest
|
$0.0421 | $0.051 | $0.0381 | $113.18万 | $3,185.80万 | -8.87% |
| 353 |
VTHOVeThor Token
|
$0.000454 | $0.000483 | $0.000432 | $41.08万 | $4,387.28万 | -5.61% |
| 417 |
ONGOntology Gas
|
$0.05617 | $0.06019 | $0.05315 | $30.52万 | $351.11万 | -6.07% |
| 585 |
NFLXBNFLXB
|
$61.66 | $62.13 | $60.75 | $5.17万 | — | -0.71% |
| 615 |
STXBSTXB
|
$518.41 | $522.26 | $507.75 | $1.53万 | — | -0.71% |
| 592 |
MRNABMRNAB
|
$220.43 | $222.15 | $218.08 | $3.66万 | — | -0.60% |
| 485 |
KNCKyber Network Crystal
|
$0.0953 | $0.1017 | $0.0908 | $20.88万 | $1,662.50万 | -5.83% |
| 416 |
LISTALista DAO
|
$0.0679 | $0.0728 | $0.0644 | $30.55万 | $1,593.07万 | -6.35% |
| 578 |
GNOGnosis
|
$92.36 | $96.06 | $86.31 | $6.45万 | $2.38亿 | -3.51% |