OpenLedger
OPEN · 美元计价
$0.0889
3.49%
≈ ￥0.58674
($0.00)
更新于 2026-11-04 21:25:02
24H 最高$0.0904
24H 最低$0.0829
今日开盘$0.0859
24H 成交量$71.24万
流通市值$2,929.60万
24H 涨跌额($0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
OPEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
VIRTUALVirtuals Protocol
|
$0.5856 | $0.5994 | $0.568 | $194.68万 | $3.88亿 | 0.02% |
| 152 |
PROVESuccinct
|
$0.1891 | $0.1956 | $0.1807 | $110.20万 | $3,722.08万 | -1.46% |
| 351 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 517 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 28 |
CRCLBCircle Internet Group (bStocks
|
$73.44 | $78.00 | $71.80 | $1,975.99万 | $1.68亿 | 1.09% |
| 505 |
STEEM斯蒂姆币
|
$0.04822 | $0.04873 | $0.0465 | $19.47万 | $2,700.78万 | 0.21% |
| 404 |
WALWalrus
|
$0.02894 | $0.02979 | $0.0274 | $29.22万 | $7,606.39万 | 1.90% |
| 122 |
ERACaldera
|
$0.0673 | $0.0676 | $0.062 | $179.13万 | $932.56万 | 4.34% |
| 646 |
LLYBLLYB
|
$1440.79 | $1,448.67 | $1,390.39 | $8.80万 | — | 3.31% |
| 497 |
PENGBPENGB
|
$52.24 | $55.48 | $49.11 | $20.36万 | — | 3.55% |
| 453 |
MANTRAMANTRA
|
$0.00318 | $0.00329 | $0.00308 | $23.52万 | $1,592.37万 | -0.31% |
| 674 |
REQRequest
|
$0.0499 | $0.0505 | $0.0486 | $5.62万 | $3,985.98万 | -0.60% |
| 580 |
VTHOVeThor
|
$0.000552 | $0.000561 | $0.00052 | $13.46万 | $5,681.80万 | 1.47% |
| 440 |
ONGOntology Gas
|
$0.06852 | $0.07021 | $0.06581 | $25.10万 | $3,388.62万 | -1.18% |
| 566 |
NFLXBNFLXB
|
$64.83 | $64.96 | $61.98 | $14.79万 | — | 4.25% |
| 413 |
STXBSTXB
|
$580.29 | $626.45 | $576.75 | $28.19万 | — | -5.32% |
| 155 |
MRNABMRNAB
|
$234.88 | $235.86 | $220.86 | $108.29万 | — | 5.39% |
| 486 |
KNCKyber Network Crystal
|
$0.1116 | $0.1135 | $0.1081 | $20.91万 | $1,931.79万 | -0.18% |
| 597 |
LISTALista DAO
|
$0.0756 | $0.076 | $0.072 | $12.76万 | $3,220.82万 | 0.40% |
| 655 |
GNOGnosis
|
$110.34 | $112.81 | $105.58 | $7.85万 | $2.83亿 | 3.47% |
相关站点
共 40 个
Worldcoin _以太坊ETH价格
BEAMX _加密货币行情
SNXXB _加密货币行情
Holo _币种排行
USD1 _比特币行情
Filecoin _比特币
比特币 _数字货币市值
Morpho _比特币行情
应用链 _比特币
Quant _以太坊ETH价格
Huma Finance _BTC行情
Near Protocol _比特币行情
Chainlink _数字货币市值
Morpho _BTC行情
AAPLB _比特币
AAPLB _以太坊ETH价格
Morpho _加密货币行情
United Stables _比特币行情
Initia _BTC行情
NBISB _比特币行情
Aptos _比特币
Hedera _币种排行
Quant _比特币行情
Celestia _比特币行情
Injective _比特币行情
Artificial _比特币
Bubblemaps _以太坊ETH价格
Huma Finance _数字货币市值
United Stables _币种排行
Nillion _比特币行情
United Stables _加密货币行情
币安币 _加密货币行情
Avalanche _比特币行情
TONToken _币种排行
达世币 _以太坊ETH价格
Chainlink _数字货币市值
Celo _比特币行情
比特币
Pump.fun _比特币行情
PAX Gold _比特币行情