Optimism
OP · 美元计价
$0.113
-0.27%
≈ ￥0.7458
(-$0.00)
更新于 2026-11-02 04:15:01
24H 最高$0.1164
24H 最低$0.1116
今日开盘$0.1133
24H 成交量$151.54万
流通市值$2.62亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.0807
最低日期2026-08-01
OP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
VIRTUALVirtuals Protocol
|
$0.5902 | $0.6 | $0.5864 | $127.49万 | $3.87亿 | -0.44% |
| 142 |
PROVESuccinct
|
$0.2017 | $0.2149 | $0.2004 | $106.75万 | $3,961.44万 | -5.79% |
| 302 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 454 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 53 |
CRCLBCRCLB
|
$72.82 | $73.37 | $72.46 | $417.36万 | — | 0.06% |
| 108 |
STEEMSteem
|
$0.05042 | $0.05455 | $0.04878 | $157.26万 | $2,883.04万 | 2.33% |
| 451 |
WALWalrus
|
$0.02902 | $0.03023 | $0.029 | $18.55万 | $3,671.22万 | -3.11% |
| 65 |
ERACaldera
|
$0.0663 | $0.0725 | $0.0659 | $287.77万 | $1,011.42万 | -1.34% |
| 662 |
LLYBLLYB
|
$1426.23 | $1,429.94 | $1,420.00 | $1.08万 | — | 0.11% |
| 658 |
PENGBPENGB
|
$52.68 | $53.50 | $52.18 | $1.23万 | — | -0.11% |
| 485 |
MANTRAMANTRA
|
$0.00343 | $0.00353 | $0.00341 | $15.23万 | $1,659.91万 | -1.44% |
| 627 |
REQRequest
|
$0.0499 | $0.0509 | $0.0497 | $3.36万 | $3,866.38万 | -1.38% |
| 538 |
VTHOVeThor Token
|
$0.00056 | $0.000575 | $0.000559 | $10.95万 | $5,363.72万 | -2.10% |
| 553 |
ONGOntology Gas
|
$0.07102 | $0.0727 | $0.07052 | $10.08万 | $433.12万 | 0.16% |
| 656 |
NFLXBNFLXB
|
$62.14 | $62.33 | $61.93 | $1.31万 | — | 0.24% |
| 689 |
STXBSTXB
|
$649.91 | $657.52 | $649.91 | $4,010.15 | — | -0.17% |
| 614 |
MRNABMRNAB
|
$219.41 | $220.82 | $219.22 | $4.22万 | — | -0.51% |
| 490 |
KNCKyber Network Crystal
|
$0.1205 | $0.1255 | $0.1205 | $14.57万 | $2,060.89万 | -1.95% |
| 598 |
LISTALista DAO
|
$0.0761 | $0.0792 | $0.0759 | $5.53万 | $1,772.85万 | -3.79% |
| 601 |
GNOGnosis
|
$104.04 | $107.77 | $103.28 | $5.47万 | $2.71亿 | -1.30% |
相关站点
共 40 个
Bitcoin Cash _币种排行
SuperVerse _以太坊ETH价格
Sui _币种排行
NFPrompt _币种排行
Caldera _以太坊ETH价格
PancakeSwap _比特币
CRCLB _比特币
Celo _比特币行情
Prometeus _比特币
Worldcoin _BTC行情
LayerZero _比特币行情
Plasma _比特币
Uniswap _币种排行
MSTRB _比特币
MSTRB _比特币
Internet _以太坊ETH价格
Near Protocol _以太坊ETH价格
Dogecoin _币种排行
RWUSD _以太坊ETH价格
THORChain _比特币行情
NFPrompt _加密货币行情
Dash _数字货币市值
Bitcoin Cash _数字货币市值
Kite _以太坊ETH价格
Bubblemaps _比特币
NVDAB _以太坊ETH价格
Celestia _以太坊ETH价格
Official _比特币
Worldcoin _比特币行情
Caldera _BTC行情
Initia _BTC行情
Celestia _数字货币市值
Filecoin _数字货币市值
DODO _币种排行
Avalanche _BTC行情
Zcash _比特币行情
Cosmos _比特币
Stacks _以太坊ETH价格
SuperVerse _BTC行情
TONToken _比特币