NVDAB
NVDAB · 美元计价
$203.71
-1.81%
≈ ￥1344.49
(-$3.76)
更新于 2026-11-03 16:40:02
24H 最高$210.18
24H 最低$201.98
今日开盘$207.47
24H 成交量$1,516.79万
流通市值—
24H 涨跌额(-$3.76)
历史最高$243.35
最高日期2026-10-01
历史最低$188.88
最低日期2026-07-01
NVDAB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
VIRTUALVirtuals Protocol
|
$0.5735 | $0.5937 | $0.5716 | $104.93万 | $3.74亿 | -2.91% |
| 160 |
PROVESuccinct
|
$0.1892 | $0.196 | $0.1873 | $105.72万 | $3,757.56万 | -2.83% |
| 362 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 520 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 30 |
CRCLBCRCLB
|
$71.45 | $75.93 | $71.13 | $1,481.16万 | — | -3.47% |
| 312 |
STEEMSteem
|
$0.04685 | $0.04879 | $0.04641 | $44.51万 | $2,693.32万 | -3.38% |
| 531 |
WALWalrus
|
$0.02762 | $0.0289 | $0.02754 | $17.76万 | $3,515.96万 | -3.33% |
| 81 |
ERACaldera
|
$0.0654 | $0.0676 | $0.0606 | $349.04万 | $932.56万 | 4.14% |
| 687 |
LLYBLLYB
|
$1404.32 | $1,423.52 | $1,393.04 | $2.46万 | — | -0.96% |
| 634 |
PENGBPENGB
|
$48.13 | $53.89 | $47.45 | $9.42万 | — | -10.02% |
| 542 |
MANTRAMANTRA
|
$0.00323 | $0.00342 | $0.00321 | $16.93万 | $1,592.37万 | -5.28% |
| 683 |
REQRequest
|
$0.05 | $0.0504 | $0.0496 | $2.98万 | $3,843.91万 | -0.20% |
| 516 |
VTHOVeThor Token
|
$0.000529 | $0.00056 | $0.000528 | $18.42万 | $5,107.33万 | -5.20% |
| 506 |
ONGOntology Gas
|
$0.06739 | $0.07127 | $0.06706 | $19.26万 | $419.32万 | -4.53% |
| 625 |
NFLXBNFLXB
|
$62.6 | $62.94 | $61.84 | $10.19万 | — | 0.60% |
| 575 |
STXBSTXB
|
$594.42 | $664.89 | $587.14 | $14.16万 | — | -10.03% |
| 297 |
MRNABMRNAB
|
$221.14 | $230.37 | $218.07 | $47.86万 | — | -0.55% |
| 502 |
KNCKyber Network Crystal
|
$0.1118 | $0.119 | $0.1114 | $20.00万 | $1,931.79万 | -5.65% |
| 615 |
LISTALista DAO
|
$0.0737 | $0.0764 | $0.0725 | $10.92万 | $1,709.91万 | -2.64% |
| 660 |
GNOGnosis
|
$104.3 | $105.80 | $102.89 | $5.69万 | $2.68亿 | 0.60% |
相关站点
共 40 个
MRVLB _比特币行情
INTCB _数字货币市值
QQQB _加密货币行情
RWUSD _以太坊ETH价格
MegaETH _比特币
Haedal _以太坊ETH价格
MRVLB _比特币
EUR _以太坊ETH价格
Pepe _加密货币行情
Mitosis _数字货币市值
Hyperliquid _以太坊ETH价格
SNDKB _以太坊ETH价格
USDC _数字货币市值
1000CAT _BTC行情
SKHYB _比特币
BNB _比特币
Haedal _加密货币行情
BFUSD _币种排行
CRCLB _币种排行
SNDKB _比特币
EUR _比特币行情
Initia _加密货币行情
USD1 _比特币
USDC _加密货币行情
LITEB _以太坊ETH价格
MRVLB _数字货币市值
KORUB _以太坊ETH价格
Caldera _比特币
SKHYB _比特币行情
Avalanche _币种排行
TSLAB _以太坊ETH价格
NBISB _数字货币市值
TONToken _比特币行情
PAX Gold _币种排行
Worldcoin _数字货币市值
THORChain _比特币
EUR _比特币行情
Aster _BTC行情
USD1 _数字货币市值
DRAMB _加密货币行情