NTRN
NTRN · 美元计价
$0.0016
-23.81%
≈ ￥0.01056
(-$0.00)
更新于 2026-11-03 08:20:01
24H 最高$0.0023
24H 最低$0.0013
今日开盘$0.0021
24H 成交量$20.90万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.0102
最高日期2024-02-01
历史最低$0.0013
最低日期2026-04-01
NTRN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
VIRTUALVirtuals Protocol
|
$0.5823 | $0.5985 | $0.5729 | $156.18万 | $3.74亿 | -1.71% |
| 151 |
PROVESuccinct
|
$0.1932 | $0.2025 | $0.1889 | $117.82万 | $3,757.56万 | -3.45% |
| 365 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 526 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 32 |
CRCLBCRCLB
|
$72.32 | $75.93 | $71.85 | $1,534.90万 | — | -1.43% |
| 254 |
STEEMSteem
|
$0.04723 | $0.05057 | $0.04704 | $57.38万 | $2,693.32万 | -5.73% |
| 554 |
WALWalrus
|
$0.02809 | $0.02938 | $0.02786 | $16.38万 | $3,515.96万 | -2.36% |
| 95 |
ERACaldera
|
$0.0624 | $0.0658 | $0.0606 | $286.56万 | $932.56万 | -2.96% |
| 686 |
LLYBLLYB
|
$1411.64 | $1,427.27 | $1,393.04 | $2.96万 | — | -1.04% |
| 622 |
PENGBPENGB
|
$48.44 | $54.19 | $47.45 | $10.66万 | — | -7.93% |
| 597 |
MANTRAMANTRA
|
$0.00335 | $0.00349 | $0.0033 | $12.22万 | $1,592.37万 | -2.62% |
| 682 |
REQRequest
|
$0.0501 | $0.0504 | $0.0496 | $3.20万 | $3,843.91万 | 0.00% |
| 524 |
VTHOVeThor Token
|
$0.000536 | $0.000572 | $0.000529 | $18.50万 | $5,107.33万 | -5.13% |
| 538 |
ONGOntology Gas
|
$0.06897 | $0.07184 | $0.06831 | $17.62万 | $419.32万 | -2.61% |
| 626 |
NFLXBNFLXB
|
$62.59 | $62.94 | $61.84 | $10.49万 | — | 0.53% |
| 580 |
STXBSTXB
|
$596.1 | $666.91 | $587.14 | $13.52万 | — | -8.73% |
| 318 |
MRNABMRNAB
|
$220.7 | $230.37 | $218.12 | $44.01万 | — | -0.18% |
| 476 |
KNCKyber Network Crystal
|
$0.1141 | $0.1202 | $0.1132 | $22.86万 | $1,931.79万 | -4.44% |
| 624 |
LISTALista DAO
|
$0.0741 | $0.0769 | $0.0725 | $10.58万 | $1,709.91万 | -2.76% |
| 667 |
GNOGnosis
|
$104.06 | $105.80 | $102.89 | $4.48万 | $2.68亿 | -0.37% |
相关站点
共 40 个
XRP _比特币
MegaETH _比特币行情
Celo _加密货币行情
Bitcoin _比特币
BEAMX _以太坊ETH价格
United Stables _以太坊ETH价格
Hyperliquid _BTC行情
Solana _比特币行情
Aster _以太坊ETH价格
TONToken _加密货币行情
Celestia _比特币
Aave _币种排行
Sophon _比特币行情
PAX Gold _BTC行情
Huma Finance _比特币行情
Chainlink _加密货币行情
BFUSD _比特币
Cardano _加密货币行情
NBISB _比特币行情
United Stables _数字货币市值
BitTensor _比特币
Ripple USD _比特币行情
OFFICIAL TRUMP _币种排行
Dogecoin _币种排行
Hyperliquid _比特币
RWUSD _数字货币市值
TSLAB _比特币行情
CRCLB _加密货币行情
MSTRB _币种排行
Haedal _数字货币市值
Internet _加密货币行情
USD1 _比特币
Sui _比特币
LayerZero _加密货币行情
Stellar _比特币行情
Mitosis _币种排行
First Digital _币种排行
NVDAB _BTC行情
CRCLB _BTC行情
ZAMA _BTC行情