小蚁
NEO · 美元计价
$1.534
-8.25%
≈ ￥10.1244
(-$0.14)
更新于 2026-11-15 13:55:03
24H 最高$1.68
24H 最低$1.47
今日开盘$1.672
24H 成交量$91.41万
流通市值$1.12亿
24H 涨跌额(-$0.14)
历史最高$198.6
最高日期2018-01-01
历史最低$0.078349
最低日期2016-10-20
NEO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
VIRTUALVirtuals Protocol
|
$0.4446 | $0.5024 | $0.4175 | $432.46万 | $2.98亿 | -11.10% |
| 301 |
PROVESuccinct
|
$0.1414 | $0.1553 | $0.1339 | $50.97万 | $2,830.10万 | -8.06% |
| 367 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 501 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$57.31 | $60.74 | $54.50 | $2,091.78万 | $1.68亿 | -5.30% |
| 413 |
STEEM斯蒂姆币
|
$0.04277 | $0.04556 | $0.04039 | $30.86万 | $2,437.22万 | -5.65% |
| 276 |
WALWalrus
|
$0.02425 | $0.02598 | $0.0226 | $58.00万 | $3,076.43万 | -6.52% |
| 73 |
ERACaldera
|
$0.074 | $0.079 | $0.0667 | $524.23万 | $1,089.13万 | -5.73% |
| 609 |
LLYBLLYB
|
$1428.66 | $1,442.38 | $1,426.60 | $1.77万 | — | -0.86% |
| 597 |
PENGBPENGB
|
$46.21 | $46.44 | $45.49 | $3.02万 | — | 0.11% |
| 271 |
MANTRAMANTRA
|
$0.00233 | $0.00262 | $0.00217 | $59.03万 | $1,123.20万 | -9.69% |
| 197 |
REQRequest
|
$0.0414 | $0.051 | $0.0381 | $99.53万 | $3,185.80万 | -9.61% |
| 356 |
VTHOVeThor Token
|
$0.000452 | $0.000492 | $0.000432 | $39.84万 | $4,387.28万 | -7.76% |
| 408 |
ONGOntology Gas
|
$0.05549 | $0.06147 | $0.05315 | $31.91万 | $351.11万 | -9.15% |
| 581 |
NFLXBNFLXB
|
$61.45 | $62.13 | $60.75 | $5.45万 | — | -0.98% |
| 615 |
STXBSTXB
|
$516.1 | $522.26 | $507.75 | $1.46万 | — | -0.52% |
| 589 |
MRNABMRNAB
|
$219.87 | $222.15 | $218.08 | $3.72万 | — | -0.28% |
| 476 |
KNCKyber Network Crystal
|
$0.0947 | $0.1028 | $0.0908 | $21.83万 | $1,662.50万 | -7.70% |
| 437 |
LISTALista DAO
|
$0.0673 | $0.0733 | $0.0644 | $28.55万 | $1,593.07万 | -7.30% |
| 575 |
GNOGnosis
|
$89.85 | $97.03 | $86.31 | $6.57万 | $2.38亿 | -6.42% |