Morpho
MORPHO · 美元计价
$2.161
-1.59%
≈ ￥14.2626
(-$0.04)
更新于 2026-11-04 00:15:04
24H 最高$2.21
24H 最低$2.08
今日开盘$2.196
24H 成交量$264.02万
流通市值$5.14亿
24H 涨跌额(-$0.04)
历史最高$4.1772
最高日期2025-01-17
历史最低$0.557
最低日期2025-10-01
MORPHO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 184 |
VIRTUALVirtuals Protocol
|
$0.5916 | $0.5947 | $0.5716 | $86.08万 | $3.74亿 | 1.32% |
| 163 |
PROVESuccinct
|
$0.19 | $0.196 | $0.1873 | $99.94万 | $3,757.56万 | -1.91% |
| 351 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 522 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 29 |
CRCLBCRCLB
|
$75.48 | $76.11 | $71.13 | $1,424.65万 | — | 1.21% |
| 373 |
STEEMSteem
|
$0.04807 | $0.04856 | $0.04641 | $34.98万 | $2,693.32万 | -0.74% |
| 498 |
WALWalrus
|
$0.02857 | $0.029 | $0.02754 | $19.76万 | $3,515.96万 | 0.92% |
| 87 |
ERACaldera
|
$0.0646 | $0.0676 | $0.0606 | $300.25万 | $932.56万 | 1.73% |
| 670 |
LLYBLLYB
|
$1420.51 | $1,436.07 | $1,390.39 | $4.05万 | — | 0.83% |
| 509 |
PENGBPENGB
|
$53.73 | $53.91 | $47.45 | $19.05万 | — | 5.37% |
| 319 |
MANTRAMANTRA
|
$0.00322 | $0.00339 | $0.00313 | $43.68万 | $1,592.37万 | -4.45% |
| 686 |
REQRequest
|
$0.0501 | $0.0502 | $0.0496 | $2.86万 | $3,843.91万 | -0.20% |
| 539 |
VTHOVeThor Token
|
$0.000545 | $0.000551 | $0.000528 | $17.04万 | $5,107.33万 | -0.91% |
| 538 |
ONGOntology Gas
|
$0.06969 | $0.07046 | $0.06706 | $17.19万 | $419.32万 | -0.91% |
| 624 |
NFLXBNFLXB
|
$62.67 | $63.06 | $61.88 | $9.87万 | — | 1.28% |
| 533 |
STXBSTXB
|
$605.79 | $626.45 | $587.14 | $17.59万 | — | -0.96% |
| 256 |
MRNABMRNAB
|
$231.75 | $235.44 | $218.07 | $58.43万 | — | 4.34% |
| 563 |
KNCKyber Network Crystal
|
$0.1127 | $0.1146 | $0.1108 | $14.85万 | $1,931.79万 | -1.57% |
| 637 |
LISTALista DAO
|
$0.0752 | $0.076 | $0.0725 | $9.26万 | $1,709.91万 | -0.13% |
| 666 |
GNOGnosis
|
$106.92 | $108.00 | $102.89 | $5.05万 | $2.68亿 | 2.94% |
相关站点
共 40 个
MegaETH _币种排行
First Digital _加密货币行情
SKHYB _比特币
CRCLB _数字货币市值
OFFICIAL TRUMP _币种排行
Lisk _BTC行情
Celo _比特币
EUR _币种排行
LayerZero _比特币
ZAMA _币种排行
PAX Gold _比特币
Aster _比特币行情
Gitcoin _比特币行情
Ethena _以太坊ETH价格
USD1 _数字货币市值
SNXXB _数字货币市值
TSLAB _BTC行情
Ethena USDe _币种排行
MegaETH _币种排行
Celestia _比特币行情
Ethena _比特币行情
Celo _比特币行情
Arbitrum _比特币行情
Avalanche _比特币行情
Pepe _数字货币市值
Sui _比特币行情
Sui _比特币行情
EUR _比特币
Zcash _BTC行情
Dash _币种排行
TSLAB _比特币行情
Solana _加密货币行情
Bitcoin Cash _数字货币市值
Aave _加密货币行情
BitTensor _比特币
MUB _币种排行
Filecoin _以太坊ETH价格
TQQQB _以太坊ETH价格
TQQQB _加密货币行情
Plasma _比特币