MobileCoin
MOB · 美元计价
$0.0623
-6.03%
≈ ￥0.41118
(-$0.00)
更新于 2026-11-10 11:25:01
24H 最高$0.0676
24H 最低$0.0615
今日开盘$0.0663
24H 成交量$35.06万
流通市值$1,396.16万
24H 涨跌额(-$0.00)
历史最高$9
最高日期2022-04-01
历史最低$0.0512
最低日期2024-03-01
MOB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
VIRTUALVirtuals Protocol
|
$0.5426 | $0.558 | $0.5237 | $143.12万 | $3.57亿 | 0.52% |
| 510 |
PROVESuccinct
|
$0.1701 | $0.1783 | $0.1693 | $19.10万 | $3,405.96万 | -4.22% |
| 359 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 523 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $339.47万 | -7.41% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$67.92 | $69.81 | $64.55 | $1,486.70万 | $1.68亿 | 2.15% |
| 568 |
STEEM斯蒂姆币
|
$0.04653 | $0.04783 | $0.04493 | $14.70万 | $2,653.08万 | 1.84% |
| 396 |
WALWalrus
|
$0.0278 | $0.0288 | $0.02636 | $32.28万 | $3,555.35万 | 2.13% |
| 119 |
ERACaldera
|
$0.0712 | $0.0762 | $0.0693 | $176.86万 | $1,081.45万 | -6.19% |
| 666 |
LLYBLLYB
|
$1416.28 | $1,425.60 | $1,354.55 | $5.75万 | — | 3.41% |
| 655 |
PENGBPENGB
|
$45.8 | $46.40 | $40.35 | $6.65万 | — | 7.77% |
| 517 |
MANTRAMANTRA
|
$0.0029 | $0.003 | $0.00281 | $18.66万 | $1,405.37万 | 0.00% |
| 681 |
REQRequest
|
$0.0478 | $0.0486 | $0.0463 | $3.61万 | $3,700.33万 | 0.21% |
| 615 |
VTHOVeThor Token
|
$0.000509 | $0.000525 | $0.000486 | $10.75万 | $4,834.04万 | 1.80% |
| 553 |
ONGOntology Gas
|
$0.06191 | $0.06405 | $0.05995 | $16.32万 | $380.43万 | -0.45% |
| 656 |
NFLXBNFLXB
|
$63.82 | $64.15 | $63.06 | $6.58万 | — | 0.05% |
| 565 |
STXBSTXB
|
$505 | $512.19 | $447.43 | $14.85万 | — | 8.78% |
| 215 |
MRNABMRNAB
|
$270.79 | $280.84 | $253.08 | $75.76万 | — | 5.04% |
| 631 |
KNCKyber Network Crystal
|
$0.1033 | $0.1059 | $0.0999 | $9.56万 | $1,778.14万 | 0.98% |
| 465 |
LISTALista DAO
|
$0.0728 | $0.077 | $0.0709 | $23.62万 | $1,708.33万 | 0.83% |
| 626 |
GNOGnosis
|
$109.64 | $109.67 | $103.71 | $9.96万 | $2.79亿 | 2.94% |
相关站点
共 40 个
达世币 _比特币
Ripple USD _以太坊ETH价格
Gains Network _加密货币行情
Tether Gold _比特币
TONToken _币种排行
AMDB _BTC行情
EUR _比特币
Solana _数字货币市值
Pudgy Penguins _数字货币市值
Sui _数字货币市值
Holo _BTC行情
SNXXB _比特币行情
USD1 _数字货币市值
Aptos _以太坊ETH价格
TONToken _币种排行
BFUSD _币种排行
USD.AI _加密货币行情
Ethena _比特币行情
QQQB _BTC行情
以太坊 _数字货币市值
Chainlink _BTC行情
达世币 _加密货币行情
Arbitrum _比特币行情
BFUSD _以太坊ETH价格
Meteora _BTC行情
Meteora _数字货币市值
OFFICIAL TRUMP _BTC行情
TQQQB _比特币行情
Worldcoin _BTC行情
USDC _比特币行情
Ondo _币种排行
Sui _加密货币行情
JUST _币种排行
Filecoin _比特币行情
Pepe _比特币
Polygon _比特币
Gains Network _BTC行情
OFFICIAL TRUMP _BTC行情
Ethena _以太坊ETH价格
Raydium _以太坊ETH价格