Chainlink
LINK · 美元计价
$11.169
-1.70%
≈ ￥73.7154
(-$0.19)
更新于 2026-11-03 23:00:03
24H 最高$11.41
24H 最低$11.00
今日开盘$11.362
24H 成交量$2,174.45万
流通市值$85.04亿
24H 涨跌额(-$0.19)
历史最高$53.0122
最高日期2021-05-10
历史最低$0.0001
最低日期2020-03-01
LINK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 176 |
VIRTUALVirtuals Protocol
|
$0.5926 | $0.5947 | $0.5716 | $89.03万 | $3.74亿 | 0.78% |
| 158 |
PROVESuccinct
|
$0.191 | $0.196 | $0.1873 | $102.71万 | $3,757.56万 | -1.39% |
| 355 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 521 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 29 |
CRCLBCRCLB
|
$74.16 | $75.93 | $71.13 | $1,550.96万 | — | 0.23% |
| 356 |
STEEMSteem
|
$0.0481 | $0.04867 | $0.04641 | $37.81万 | $2,693.32万 | -0.46% |
| 510 |
WALWalrus
|
$0.02878 | $0.029 | $0.02754 | $19.18万 | $3,515.96万 | 0.95% |
| 84 |
ERACaldera
|
$0.0643 | $0.0676 | $0.0606 | $311.06万 | $932.56万 | 0.47% |
| 678 |
LLYBLLYB
|
$1431.26 | $1,436.07 | $1,390.39 | $3.31万 | — | 1.71% |
| 540 |
PENGBPENGB
|
$52.27 | $53.21 | $47.45 | $17.31万 | — | 1.71% |
| 322 |
MANTRAMANTRA
|
$0.00323 | $0.00341 | $0.00313 | $42.51万 | $1,592.37万 | -5.00% |
| 687 |
REQRequest
|
$0.05 | $0.0504 | $0.0496 | $2.83万 | $3,843.91万 | -0.40% |
| 528 |
VTHOVeThor Token
|
$0.000543 | $0.000556 | $0.000528 | $18.05万 | $5,107.33万 | -1.99% |
| 544 |
ONGOntology Gas
|
$0.06971 | $0.07079 | $0.06706 | $16.90万 | $419.32万 | -0.94% |
| 612 |
NFLXBNFLXB
|
$62.27 | $63.06 | $61.84 | $10.91万 | — | -0.19% |
| 516 |
STXBSTXB
|
$619.19 | $626.45 | $587.14 | $18.67万 | — | 1.58% |
| 306 |
MRNABMRNAB
|
$230.74 | $233.53 | $218.07 | $47.03万 | — | 3.05% |
| 570 |
KNCKyber Network Crystal
|
$0.1132 | $0.1156 | $0.1108 | $14.88万 | $1,931.79万 | -1.74% |
| 635 |
LISTALista DAO
|
$0.0753 | $0.076 | $0.0725 | $9.46万 | $1,709.91万 | -0.13% |
| 662 |
GNOGnosis
|
$107.55 | $108.00 | $102.89 | $5.27万 | $2.68亿 | 3.44% |
相关站点
共 40 个
BEAMX _以太坊ETH价格
RWUSD _以太坊ETH价格
AMDB _数字货币市值
Pump.fun _加密货币行情
Gitcoin _比特币行情
Litecoin _币种排行
SOXLB _加密货币行情
Bitcoin _比特币
Avalanche _数字货币市值
Quant _币种排行
BNCB _数字货币市值
Aptos _币种排行
TONToken _BTC行情
1000CAT _BTC行情
Holo _加密货币行情
TONToken _以太坊ETH价格
Arbitrum _比特币行情
Stellar _比特币行情
Cardano _BTC行情
Starknet _BTC行情
Hyperliquid _数字货币市值
Dash _币种排行
BitTensor _币种排行
RWUSD _比特币
LayerZero _币种排行
BNCB _以太坊ETH价格
MSTRB _比特币行情
MegaETH _加密货币行情
牛来 _币种排行
SNXXB _BTC行情
Avalanche _数字货币市值
Tether Gold _币种排行
Pepe _数字货币市值
BNCB _加密货币行情
USDC _币种排行
Gram _加密货币行情
Ethena _币种排行
MARSCOIN _BTC行情
Aave _比特币行情
Zcash _BTC行情