LeverFi
LEVER · 美元计价
$0.000175
-17.06%
≈ ￥0.001155
(-$0.00)
更新于 2026-11-08 17:10:03
24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值$984.21万
24H 涨跌额(-$0.00)
历史最高$0.00617359
最高日期2022-12-14
历史最低$0.000162
最低日期2025-07-01
LEVER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
VIRTUALVirtuals Protocol
|
$0.563 | $0.5693 | $0.5591 | $87.71万 | $3.64亿 | -1.02% |
| 297 |
PROVESuccinct
|
$0.1795 | $0.1819 | $0.172 | $34.91万 | $3,484.20万 | 4.36% |
| 282 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 422 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $383.39万 | -7.41% |
| 63 |
CRCLBCircle Internet Group (bStocks
|
$67.37 | $67.80 | $66.92 | $247.04万 | $1.68亿 | -0.61% |
| 558 |
STEEM斯蒂姆币
|
$0.04721 | $0.04855 | $0.04692 | $8.43万 | $2,652.06万 | -1.11% |
| 509 |
WALWalrus
|
$0.02811 | $0.02901 | $0.02811 | $11.84万 | $3,542.99万 | -2.29% |
| 49 |
ERACaldera
|
$0.079 | $0.082 | $0.0712 | $397.41万 | $1,111.97万 | 9.42% |
| 682 |
LLYBLLYB
|
$1357.99 | $1,363.23 | $1,355.57 | $3,996.14 | — | -0.09% |
| 652 |
PENGBPENGB
|
$41.7 | $42.13 | $41.50 | $1.46万 | — | -1.00% |
| 411 |
MANTRAMANTRA
|
$0.00301 | $0.00315 | $0.00301 | $19.14万 | $1,445.39万 | -2.90% |
| 493 |
REQRequest
|
$0.0468 | $0.0503 | $0.045 | $12.47万 | $3,726.51万 | -5.26% |
| 405 |
VTHOVeThor Token
|
$0.000513 | $0.000535 | $0.000513 | $19.75万 | $4,907.72万 | -3.57% |
| 599 |
ONGOntology Gas
|
$0.06426 | $0.06712 | $0.06426 | $5.36万 | $394.96万 | -4.26% |
| 631 |
NFLXBNFLXB
|
$63.55 | $63.63 | $63.37 | $2.54万 | — | 0.06% |
| 665 |
STXBSTXB
|
$464.4 | $466.43 | $461.02 | $6,503.24 | — | 0.17% |
| 634 |
MRNABMRNAB
|
$257.99 | $258.21 | $256.38 | $2.47万 | — | 0.23% |
| 456 |
KNCKyber Network Crystal
|
$0.104 | $0.1065 | $0.1034 | $15.96万 | $1,763.03万 | -1.89% |
| 587 |
LISTALista DAO
|
$0.0733 | $0.0759 | $0.0731 | $6.27万 | $1,693.56万 | -2.53% |
| 504 |
GNOGnosis
|
$111.62 | $120.33 | $110.03 | $12.12万 | $2.90亿 | -2.04% |
相关站点
共 40 个
Hyperliquid _比特币
莱特币 _币种排行
Injective _BTC行情
Official _币种排行
TONToken _币种排行
Act I : The _BTC行情
瑞波币 _BTC行情
BUSD _以太坊ETH价格
BitTensor _比特币行情
Worldcoin _币种排行
United Stables _BTC行情
Thena _币种排行
TONToken _币种排行
以太坊 _以太坊ETH价格
比特现金 _比特币
Vanar Chain _币种排行
Ondo _数字货币市值
Aptos _比特币行情
应用链 _以太坊ETH价格
Starknet _币种排行
QQQB _数字货币市值
Aerodrome _数字货币市值
Ripple USD _BTC行情
BFUSD _以太坊ETH价格
Avalanche _比特币行情
Hashflow _BTC行情
NFPrompt _以太坊ETH价格
OFFICIAL TRUMP _比特币
瑞波币 _比特币行情
Chainlink _加密货币行情
Hedera _加密货币行情
BFUSD _加密货币行情
Wrapped _比特币行情
Ripple USD _币种排行
Meteora _BTC行情
JUST _加密货币行情
Polygon _BTC行情
MegaETH _数字货币市值
Uniswap _BTC行情
Ripple USD _以太坊ETH价格