KORUB
KORUB · 美元计价
$7.17
-2.05%
≈ ￥47.322
(-$0.15)
更新于 2026-11-15 22:20:02
24H 最高$7.34
24H 最低$6.77
今日开盘$7.32
24H 成交量$335.42万
流通市值—
24H 涨跌额(-$0.15)
历史最高$25.73
最高日期2026-09-01
历史最低$9.59
最低日期2026-10-01
KORUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 81 |
VIRTUALVirtuals Protocol
|
$0.4461 | $0.4812 | $0.4175 | $414.90万 | $2.98亿 | -7.16% |
| 340 |
PROVESuccinct
|
$0.14 | $0.1487 | $0.1339 | $43.18万 | $2,830.10万 | -5.79% |
| 360 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 498 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$58.15 | $60.07 | $54.50 | $2,322.51万 | $1.68亿 | -3.18% |
| 393 |
STEEM斯蒂姆币
|
$0.04348 | $0.04448 | $0.04039 | $32.71万 | $2,437.22万 | -2.25% |
| 272 |
WALWalrus
|
$0.02447 | $0.02503 | $0.0226 | $58.73万 | $3,076.43万 | -2.24% |
| 91 |
ERACaldera
|
$0.0713 | $0.0754 | $0.0667 | $351.62万 | $1,089.13万 | -5.06% |
| 609 |
LLYBLLYB
|
$1428.71 | $1,439.51 | $1,426.60 | $2.05万 | — | -0.71% |
| 605 |
PENGBPENGB
|
$46.18 | $46.44 | $45.49 | $2.70万 | — | -0.37% |
| 300 |
MANTRAMANTRA
|
$0.00231 | $0.00249 | $0.00217 | $50.57万 | $1,123.20万 | -7.23% |
| 198 |
REQRequest
|
$0.0428 | $0.0473 | $0.0381 | $92.01万 | $3,185.80万 | 2.89% |
| 366 |
VTHOVeThor Token
|
$0.000449 | $0.000475 | $0.000432 | $36.67万 | $4,387.28万 | -5.07% |
| 410 |
ONGOntology Gas
|
$0.05571 | $0.05932 | $0.05315 | $30.45万 | $351.11万 | -6.09% |
| 584 |
NFLXBNFLXB
|
$61.56 | $62.08 | $60.75 | $5.19万 | — | -0.77% |
| 614 |
STXBSTXB
|
$517.8 | $520.28 | $507.75 | $1.54万 | — | -0.48% |
| 594 |
MRNABMRNAB
|
$221.19 | $221.52 | $218.08 | $3.40万 | — | 0.19% |
| 479 |
KNCKyber Network Crystal
|
$0.0956 | $0.1003 | $0.0908 | $21.30万 | $1,662.50万 | -4.69% |
| 415 |
LISTALista DAO
|
$0.0678 | $0.0715 | $0.0644 | $29.78万 | $1,593.07万 | -5.18% |
| 574 |
GNOGnosis
|
$93.12 | $94.18 | $86.31 | $7.03万 | $2.38亿 | -1.06% |