KEY

KEY · 美元计价

$0.001253

-3.02% ≈ ￥0.0082698 (-$0.00)

更新于 2026-11-07 21:25:02

24H 最高$0.001389

24H 最低$0.001053

今日开盘$0.001292

24H 成交量$11.92万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.03475

最高日期2021-04-01

历史最低$0.000527

最低日期2020-03-01

KEY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
147	VIRTUALVirtuals Protocol	$0.5672	$0.5872	$0.5624	$101.32万	$3.75亿	-1.97%
220	PROVESuccinct	$0.1785	$0.1816	$0.1612	$62.20万	$3,483.30万	-0.17%
319	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
488	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$336.11万	-7.41%
28	CRCLBCircle Internet Group (bStocks	$67.5	$69.51	$65.82	$1,249.60万	$1.68亿	-2.43%
605	STEEM斯蒂姆币	$0.04823	$0.04871	$0.04758	$9.28万	$2,723.34万	-0.23%
228	WALWalrus	$0.02888	$0.03041	$0.02851	$57.23万	$3,689.63万	-3.15%
84	ERACaldera	$0.0752	$0.0768	$0.0693	$252.16万	$1,058.28万	4.30%
684	LLYBLLYB	$1358.3	$1,375.40	$1,335.43	$2.60万	—	0.16%
653	PENGBPENGB	$41.94	$43.87	$40.66	$4.98万	—	1.57%
289	MANTRAMANTRA	$0.00312	$0.00325	$0.00308	$44.20万	$1,504.34万	-1.89%
680	REQRequest	$0.0496	$0.0499	$0.0487	$3.02万	$3,796.55万	-0.40%
503	VTHOVeThor Token	$0.000533	$0.000552	$0.000526	$16.79万	$5,123.67万	-2.74%
538	ONGOntology Gas	$0.06673	$0.06935	$0.06641	$13.77万	$413.40万	-1.64%
649	NFLXBNFLXB	$63.53	$64.39	$63.37	$5.35万	—	-0.84%
632	STXBSTXB	$463.01	$511.77	$449.95	$6.57万	—	-8.09%
133	MRNABMRNAB	$256.38	$267.70	$235.46	$117.33万	—	7.42%
566	KNCKyber Network Crystal	$0.1056	$0.1081	$0.1054	$11.51万	$1,821.39万	-1.31%
585	LISTALista DAO	$0.0756	$0.0759	$0.0738	$10.71万	$1,709.53万	2.02%
681	GNOGnosis	$112.3	$115.41	$112.30	$2.90万	$2.93亿	-1.86%