Illuvium
ILV · 美元计价
$2.85
-7.77%
≈ ￥18.81
(-$0.24)
更新于 2026-11-06 02:35:01
24H 最高$3.13
24H 最低$2.80
今日开盘$3.09
24H 成交量$22.46万
流通市值$2,361.52万
24H 涨跌额(-$0.24)
历史最高$1930
最高日期2021-12-01
历史最低$2.69
最低日期2026-07-29
ILV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
VIRTUALVirtuals Protocol
|
$0.5622 | $0.6075 | $0.5489 | $263.30万 | $3.62亿 | -6.57% |
| 196 |
PROVESuccinct
|
$0.1791 | $0.1929 | $0.1784 | $107.12万 | $3,486.62万 | -6.08% |
| 397 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 569 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $293.62万 | -7.41% |
| 22 |
CRCLBCircle Internet Group (bStocks
|
$67.19 | $77.40 | $65.00 | $3,067.16万 | $1.68亿 | -12.77% |
| 428 |
STEEM斯蒂姆币
|
$0.04679 | $0.05081 | $0.0459 | $33.83万 | $2,616.03万 | -5.70% |
| 420 |
WALWalrus
|
$0.0272 | $0.02986 | $0.02647 | $35.15万 | $3,415.18万 | -7.04% |
| 96 |
ERACaldera
|
$0.0728 | $0.0752 | $0.0646 | $322.81万 | $1,026.03万 | 7.85% |
| 682 |
LLYBLLYB
|
$1388.38 | $1,454.74 | $1,380.84 | $5.56万 | — | -2.21% |
| 657 |
PENGBPENGB
|
$38.65 | $49.17 | $37.55 | $9.86万 | — | -21.40% |
| 360 |
MANTRAMANTRA
|
$0.00296 | $0.00321 | $0.00287 | $43.76万 | $1,410.46万 | -6.92% |
| 684 |
REQRequest
|
$0.0493 | $0.051 | $0.0485 | $4.90万 | $3,755.21万 | -3.14% |
| 590 |
VTHOVeThor
|
$0.000523 | $0.000567 | $0.000511 | $16.55万 | $4,903.85万 | -6.10% |
| 523 |
ONGOntology Gas
|
$0.06536 | $0.07104 | $0.06395 | $22.62万 | $394.23万 | -6.80% |
| 374 |
NFLXBNFLXB
|
$65.27 | $67.69 | $64.58 | $41.14万 | — | -1.11% |
| 499 |
STXBSTXB
|
$475.08 | $564.45 | $461.13 | $25.46万 | — | -15.16% |
| 170 |
MRNABMRNAB
|
$238.84 | $268.11 | $238.51 | $132.07万 | — | -3.51% |
| 563 |
KNCKyber Network Crystal
|
$0.1053 | $0.1136 | $0.1028 | $19.29万 | $1,782.13万 | -6.32% |
| 516 |
LISTALista DAO
|
$0.0739 | $0.0782 | $0.0719 | $23.41万 | $1,689.91万 | -5.01% |
| 530 |
GNOGnosis
|
$113.58 | $114.43 | $111.50 | $21.74万 | $2.91亿 | 1.44% |
相关站点
共 40 个
Solana _比特币
Official Trump _BTC行情
Caldera _数字货币市值
Thena _币种排行
Aptos _币种排行
THORChain _加密货币行情
Pudgy Penguins _比特币
Hyperliquid _比特币
Chainlink _数字货币市值
United Stables _比特币行情
TQQQB _数字货币市值
Thena _数字货币市值
牛来 _BTC行情
达世币 _BTC行情
TONToken _数字货币市值
Arbitrum _比特币行情
Aptos _BTC行情
Polkadot _BTC行情
大零币 _数字货币市值
NFPrompt _数字货币市值
1000CAT _BTC行情
PAX Gold _BTC行情
Polygon _币种排行
THORChain _以太坊ETH价格
Render _以太坊ETH价格
Huma Finance _比特币
莱特币 _数字货币市值
PancakeSwap _以太坊ETH价格
Worldcoin _比特币
大零币 _以太坊ETH价格
Injective _比特币行情
Internet _币种排行
Near Protocol _加密货币行情
牛来 _比特币行情
Near Protocol _加密货币行情
Pudgy Penguins _以太坊ETH价格
Ripple USD _BTC行情
RWUSD _数字货币市值
牛来 _以太坊ETH价格
1000CAT _BTC行情