GMT

GMT · 美元计价

$0.00601

-4.45% ≈ ￥0.039666 (-$0.00)

更新于 2026-11-08 13:05:03

24H 最高$0.0063

24H 最低$0.006

今日开盘$0.00629

24H 成交量$9.10万

流通市值$1,884.88万

24H 涨跌额(-$0.00)

历史最高$4.1785

最高日期2022-04-01

历史最低$0.005

最低日期2025-10-01

GMT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
129	VIRTUALVirtuals Protocol	$0.5632	$0.5724	$0.5591	$92.35万	$3.64亿	-0.74%
196	PROVESuccinct	$0.1796	$0.1819	$0.1612	$61.97万	$3,484.20万	1.24%
287	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
422	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$383.39万	-7.41%
64	CRCLBCircle Internet Group (bStocks	$67.23	$67.84	$66.92	$247.78万	$1.68亿	-0.22%
556	STEEM斯蒂姆币	$0.04716	$0.04855	$0.04697	$8.59万	$2,652.06万	-1.32%
515	WALWalrus	$0.02833	$0.02901	$0.02816	$11.36万	$3,542.99万	-1.63%
61	ERACaldera	$0.0766	$0.077	$0.0712	$270.23万	$1,111.97万	6.39%
687	LLYBLLYB	$1359.45	$1,363.15	$1,355.57	$3,503.53	—	0.09%
645	PENGBPENGB	$41.66	$42.28	$41.50	$1.98万	—	-0.93%
343	MANTRAMANTRA	$0.00305	$0.00322	$0.00302	$28.48万	$1,445.39万	-4.69%
619	REQRequest	$0.0488	$0.0502	$0.0485	$3.56万	$3,726.51万	-1.22%
415	VTHOVeThor Token	$0.000517	$0.000537	$0.000516	$18.95万	$4,907.72万	-3.18%
588	ONGOntology Gas	$0.06489	$0.06768	$0.06476	$5.97万	$394.96万	-3.94%
644	NFLXBNFLXB	$63.56	$63.63	$63.37	$2.04万	—	0.02%
673	STXBSTXB	$462.46	$466.43	$461.00	$5,547.46	—	-0.04%
622	MRNABMRNAB	$257.49	$258.21	$256.38	$3.28万	—	0.24%
528	KNCKyber Network Crystal	$0.1035	$0.1066	$0.1034	$10.70万	$1,763.03万	-2.82%
579	LISTALista DAO	$0.0734	$0.0759	$0.0732	$6.72万	$1,693.56万	-2.00%
536	GNOGnosis	$112.74	$120.33	$111.98	$10.16万	$2.90亿	-0.83%