Golem
GLM · 美元计价
$0.1067
0.85%
≈ ￥0.70422
($0.00)
更新于 2026-11-08 18:20:03
24H 最高$0.1092
24H 最低$0.1046
今日开盘$0.1058
24H 成交量$5.81万
流通市值$1.07亿
24H 涨跌额($0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
GLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
VIRTUALVirtuals Protocol
|
$0.562 | $0.5687 | $0.5591 | $82.90万 | $3.64亿 | -0.88% |
| 354 |
PROVESuccinct
|
$0.1793 | $0.1819 | $0.1751 | $25.79万 | $3,484.20万 | 0.06% |
| 275 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 420 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $383.39万 | -7.41% |
| 64 |
CRCLBCircle Internet Group (bStocks
|
$67.4 | $67.68 | $66.92 | $242.76万 | $1.68亿 | -0.25% |
| 556 |
STEEM斯蒂姆币
|
$0.04736 | $0.04855 | $0.04692 | $8.68万 | $2,652.06万 | -0.82% |
| 518 |
WALWalrus
|
$0.02801 | $0.02901 | $0.02796 | $11.17万 | $3,542.99万 | -2.27% |
| 48 |
ERACaldera
|
$0.0767 | $0.082 | $0.0712 | $415.11万 | $1,111.97万 | 3.79% |
| 679 |
LLYBLLYB
|
$1360.14 | $1,363.23 | $1,355.57 | $4,328.97 | — | 0.08% |
| 655 |
PENGBPENGB
|
$41.71 | $42.13 | $41.50 | $1.28万 | — | -0.83% |
| 409 |
MANTRAMANTRA
|
$0.003 | $0.00315 | $0.00299 | $18.80万 | $1,445.39万 | -3.23% |
| 479 |
REQRequest
|
$0.0462 | $0.0503 | $0.045 | $13.64万 | $3,726.51万 | -6.48% |
| 424 |
VTHOVeThor Token
|
$0.000513 | $0.000535 | $0.00051 | $17.88万 | $4,907.72万 | -3.21% |
| 601 |
ONGOntology Gas
|
$0.06428 | $0.06691 | $0.06401 | $5.32万 | $394.96万 | -3.80% |
| 631 |
NFLXBNFLXB
|
$63.59 | $63.63 | $63.37 | $2.60万 | — | 0.13% |
| 666 |
STXBSTXB
|
$463.49 | $466.43 | $461.02 | $6,559.84 | — | 0.13% |
| 635 |
MRNABMRNAB
|
$257.71 | $258.21 | $256.38 | $2.40万 | — | 0.36% |
| 444 |
KNCKyber Network Crystal
|
$0.1041 | $0.1065 | $0.1034 | $16.07万 | $1,763.03万 | -1.70% |
| 588 |
LISTALista DAO
|
$0.0728 | $0.0759 | $0.0727 | $6.23万 | $1,693.56万 | -3.06% |
| 501 |
GNOGnosis
|
$111.18 | $120.33 | $110.03 | $12.09万 | $2.90亿 | -2.04% |
相关站点
共 40 个
Worldcoin _以太坊ETH价格
Injective _BTC行情
EUR _以太坊ETH价格
Filecoin _数字货币市值
PAX Gold _以太坊ETH价格
MarsCoin _数字货币市值
Arbitrum _以太坊ETH价格
Ethena _数字货币市值
Solana _币种排行
OFFICIAL TRUMP _数字货币市值
Worldcoin _加密货币行情
BUSD _BTC行情
PAX Gold _以太坊ETH价格
Quant _比特币行情
Artificial _币种排行
Hashflow _加密货币行情
MarsCoin _加密货币行情
Aerodrome _比特币行情
Hashflow _BTC行情
OFFICIAL TRUMP _币种排行
Sui _BTC行情
Polygon _加密货币行情
Avalanche _加密货币行情
United Stables _币种排行
RNDR _BTC行情
BUSD _数字货币市值
Thena _BTC行情
Pump.fun _比特币行情
Meteora _加密货币行情
RWUSD _BTC行情
Solana _比特币
Chainlink _数字货币市值
Pump.fun _以太坊ETH价格
恒星币 _比特币行情
Secret _比特币
RWUSD _数字货币市值
LayerZero _比特币行情
Gram _加密货币行情
Hamster Kombat _币种排行
Tether Gold _比特币