GENIUS
GENIUS · 美元计价
$0.3017
0.57%
≈ ￥1.9912
($0.00)
更新于 2026-11-04 01:05:02
24H 最高$0.3048
24H 最低$0.2959
今日开盘$0.3
24H 成交量$26.32万
流通市值—
24H 涨跌额($0.00)
历史最高$0.8277
最高日期2026-05-01
历史最低$0.2676
最低日期2026-08-01
GENIUS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
VIRTUALVirtuals Protocol
|
$0.5894 | $0.5947 | $0.5716 | $82.81万 | $3.74亿 | 1.01% |
| 159 |
PROVESuccinct
|
$0.191 | $0.196 | $0.1873 | $102.70万 | $3,757.56万 | -2.05% |
| 348 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 521 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 29 |
CRCLBCRCLB
|
$75.61 | $76.11 | $71.13 | $1,417.62万 | — | 0.56% |
| 372 |
STEEMSteem
|
$0.04799 | $0.04847 | $0.04641 | $34.86万 | $2,693.32万 | -0.93% |
| 518 |
WALWalrus
|
$0.02851 | $0.029 | $0.02754 | $18.47万 | $3,515.96万 | 0.67% |
| 87 |
ERACaldera
|
$0.0647 | $0.0676 | $0.0606 | $300.83万 | $932.56万 | 3.19% |
| 672 |
LLYBLLYB
|
$1425.66 | $1,436.07 | $1,390.39 | $4.12万 | — | 1.35% |
| 497 |
PENGBPENGB
|
$53.62 | $53.91 | $47.45 | $19.46万 | — | 6.88% |
| 317 |
MANTRAMANTRA
|
$0.00321 | $0.00337 | $0.00313 | $43.63万 | $1,592.37万 | -4.75% |
| 685 |
REQRequest
|
$0.0499 | $0.0502 | $0.0496 | $2.90万 | $3,843.91万 | -0.40% |
| 541 |
VTHOVeThor Token
|
$0.000544 | $0.00055 | $0.000528 | $16.64万 | $5,107.33万 | -0.73% |
| 534 |
ONGOntology Gas
|
$0.06978 | $0.07021 | $0.06706 | $17.38万 | $419.32万 | -0.54% |
| 625 |
NFLXBNFLXB
|
$62.45 | $63.06 | $61.98 | $9.87万 | — | 0.23% |
| 548 |
STXBSTXB
|
$609.74 | $626.45 | $587.14 | $16.03万 | — | 0.40% |
| 249 |
MRNABMRNAB
|
$232.29 | $235.44 | $218.07 | $60.58万 | — | 2.27% |
| 559 |
KNCKyber Network Crystal
|
$0.1122 | $0.1146 | $0.1108 | $15.04万 | $1,931.79万 | -1.84% |
| 640 |
LISTALista DAO
|
$0.075 | $0.076 | $0.0725 | $8.99万 | $1,709.91万 | 0.00% |
| 665 |
GNOGnosis
|
$107.67 | $108.95 | $102.89 | $5.33万 | $2.68亿 | 3.34% |
相关站点
共 40 个
PAX Gold _数字货币市值
First Digital _加密货币行情
ZAMA _数字货币市值
Gram _比特币
XRP _以太坊ETH价格
AMDB _比特币
MegaETH _BTC行情
Cosmos _数字货币市值
Sui _数字货币市值
牛来 _加密货币行情
Celestia _BTC行情
BNB _数字货币市值
Pepe _比特币行情
Official _比特币行情
AMDB _币种排行
LayerZero _币种排行
Huma Finance _数字货币市值
Quant _比特币
Ethereum _BTC行情
SOXLB _加密货币行情
Avalanche _比特币
Initia _加密货币行情
Arbitrum _币种排行
First Digital _以太坊ETH价格
Polygon _币种排行
XRP _加密货币行情
XRP _以太坊ETH价格
Artificial _以太坊ETH价格
NBISB _以太坊ETH价格
Chainlink _以太坊ETH价格
Filecoin _BTC行情
NBISB _BTC行情
Artificial _加密货币行情
Cosmos _币种排行
Polygon _比特币行情
Worldcoin _以太坊ETH价格
TRON _币种排行
Lisk _加密货币行情
MegaETH _BTC行情
Huma Finance _比特币行情