以太坊
ETH · 美元计价
$2130.3
-4.31%
≈ ￥14059.98
(-$96.04)
更新于 2026-11-10 05:25:01
24H 最高$2,226.66
24H 最低$2,060.00
今日开盘$2226.34
24H 成交量$9.28亿
流通市值$2,595.24亿
24H 涨跌额(-$96.04)
历史最高$4956.78
最高日期2025-08-01
历史最低$0.432979
最低日期2015-10-19
ETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
VIRTUALVirtuals Protocol
|
$0.5509 | $0.558 | $0.52 | $286.68万 | $3.57亿 | -0.95% |
| 473 |
PROVESuccinct
|
$0.1716 | $0.1794 | $0.1714 | $28.34万 | $3,405.96万 | -3.38% |
| 396 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 576 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $339.47万 | -7.41% |
| 29 |
CRCLBCircle Internet Group (bStocks
|
$67.66 | $69.81 | $64.55 | $2,036.38万 | $1.68亿 | 0.78% |
| 553 |
STEEM斯蒂姆币
|
$0.04703 | $0.04783 | $0.04477 | $20.97万 | $2,653.08万 | 1.05% |
| 372 |
WALWalrus
|
$0.028 | $0.0288 | $0.02636 | $41.84万 | $3,555.35万 | 1.60% |
| 122 |
ERACaldera
|
$0.0716 | $0.0784 | $0.0705 | $198.81万 | $1,081.45万 | -4.91% |
| 672 |
LLYBLLYB
|
$1413.78 | $1,418.99 | $1,352.91 | $4.96万 | — | 4.12% |
| 667 |
PENGBPENGB
|
$45.72 | $46.28 | $40.35 | $7.27万 | — | 10.09% |
| 432 |
MANTRAMANTRA
|
$0.00294 | $0.003 | $0.00272 | $33.27万 | $1,405.37万 | 0.00% |
| 675 |
REQRequest
|
$0.048 | $0.0486 | $0.046 | $4.75万 | $3,700.33万 | 1.05% |
| 584 |
VTHOVeThor Token
|
$0.000511 | $0.000525 | $0.000484 | $16.90万 | $4,834.04万 | 0.79% |
| 501 |
ONGOntology Gas
|
$0.06215 | $0.06405 | $0.05995 | $25.64万 | $380.43万 | -1.32% |
| 635 |
NFLXBNFLXB
|
$63.85 | $64.15 | $63.06 | $11.34万 | — | 0.43% |
| 508 |
STXBSTXB
|
$504.62 | $512.19 | $447.43 | $24.71万 | — | 9.48% |
| 233 |
MRNABMRNAB
|
$271.75 | $280.84 | $253.08 | $76.47万 | — | 5.41% |
| 581 |
KNCKyber Network Crystal
|
$0.1038 | $0.1059 | $0.0987 | $17.34万 | $1,778.14万 | 1.17% |
| 518 |
LISTALista DAO
|
$0.0737 | $0.077 | $0.069 | $23.35万 | $1,708.33万 | 2.08% |
| 653 |
GNOGnosis
|
$108.59 | $108.87 | $103.71 | $10.09万 | $2.79亿 | 0.11% |
相关站点
共 40 个
Holo _加密货币行情
MarsCoin _数字货币市值
COINB _币种排行
Injective _币种排行
NFPrompt _币种排行
PancakeSwap _数字货币市值
Ripple USD _加密货币行情
Pudgy Penguins _加密货币行情
狗币 _以太坊ETH价格
COINB _以太坊ETH价格
Meteora _比特币行情
Quant _比特币
大零币 _以太坊ETH价格
Prometeus _币种排行
Internet _BTC行情
Hedera _BTC行情
QQQB _数字货币市值
PAX Gold _数字货币市值
PancakeSwap _数字货币市值
First Digital _币种排行
比特现金 _BTC行情
Artificial _BTC行情
Avalanche _以太坊ETH价格
NFPrompt _比特币
NEXPACE _BTC行情
Internet _BTC行情
Artificial _比特币
瑞波币 _币种排行
Pepe _BTC行情
Artificial _以太坊ETH价格
NEXPACE _比特币
Near Protocol _币种排行
Zama _以太坊ETH价格
COINB _数字货币市值
Gains Network _BTC行情
Zilliqa _以太坊ETH价格
Ripple USD _BTC行情
COINB _加密货币行情
Meteora _币种排行
StraitsX USD _币种排行