Espresso
ESP · 美元计价
$0.07904
-0.45%
≈ ￥0.521664
(-$0.00)
更新于 2026-11-06 04:30:02
24H 最高$0.08641
24H 最低$0.07658
今日开盘$0.0794
24H 成交量$132.44万
流通市值$4,089.69万
24H 涨跌额(-$0.00)
历史最高$0.22775
最高日期2026-02-01
历史最低$0.0278
最低日期2026-02-01
ESP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
VIRTUALVirtuals Protocol
|
$0.5735 | $0.6075 | $0.5489 | $252.25万 | $3.62亿 | -3.76% |
| 204 |
PROVESuccinct
|
$0.181 | $0.1929 | $0.1784 | $101.41万 | $3,486.62万 | -4.23% |
| 401 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 571 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $293.62万 | -7.41% |
| 22 |
CRCLBCircle Internet Group (bStocks
|
$68.95 | $77.24 | $65.00 | $3,051.25万 | $1.68亿 | -10.59% |
| 444 |
STEEM斯蒂姆币
|
$0.04772 | $0.05081 | $0.0459 | $32.24万 | $2,616.03万 | -4.33% |
| 423 |
WALWalrus
|
$0.02752 | $0.02986 | $0.02647 | $35.26万 | $3,415.18万 | -5.23% |
| 88 |
ERACaldera
|
$0.0712 | $0.0752 | $0.0646 | $402.80万 | $1,026.03万 | 5.80% |
| 680 |
LLYBLLYB
|
$1375.96 | $1,454.74 | $1,375.96 | $5.92万 | — | -3.18% |
| 655 |
PENGBPENGB
|
$38.23 | $49.16 | $37.55 | $10.27万 | — | -20.75% |
| 366 |
MANTRAMANTRA
|
$0.00299 | $0.00321 | $0.00287 | $43.63万 | $1,410.46万 | -4.78% |
| 686 |
REQRequest
|
$0.0495 | $0.051 | $0.0485 | $4.94万 | $3,755.21万 | -1.59% |
| 587 |
VTHOVeThor
|
$0.000532 | $0.000567 | $0.000511 | $17.00万 | $4,903.85万 | -4.32% |
| 533 |
ONGOntology Gas
|
$0.06653 | $0.07104 | $0.06395 | $21.93万 | $394.23万 | -4.48% |
| 362 |
NFLXBNFLXB
|
$64.9 | $67.69 | $64.58 | $44.01万 | — | -2.84% |
| 494 |
STXBSTXB
|
$473.7 | $562.71 | $461.13 | $26.49万 | — | -15.82% |
| 173 |
MRNABMRNAB
|
$242.17 | $268.11 | $238.41 | $129.72万 | — | -2.89% |
| 565 |
KNCKyber Network Crystal
|
$0.1068 | $0.1136 | $0.1028 | $19.09万 | $1,782.13万 | -4.81% |
| 512 |
LISTALista DAO
|
$0.0744 | $0.0782 | $0.0719 | $24.25万 | $1,689.91万 | -4.12% |
| 530 |
GNOGnosis
|
$113.71 | $114.86 | $111.50 | $22.30万 | $2.91亿 | 1.00% |
相关站点
共 40 个
Ripple USD _BTC行情
Internet _比特币
Ripple USD _数字货币市值
QQQB _比特币
Internet _加密货币行情
达世币 _比特币
Ether.fi _加密货币行情
Official Trump _比特币行情
Gram _加密货币行情
Bubblemaps _比特币
United Stables _币种排行
艾达币 _比特币
Ethena _以太坊ETH价格
Pendle _币种排行
比特币 _比特币行情
RWUSD _加密货币行情
牛来 _比特币行情
Chainlink _加密货币行情
Near Protocol _数字货币市值
Thena _加密货币行情
Polygon _以太坊ETH价格
Hedera _BTC行情
First Digital _加密货币行情
PancakeSwap _以太坊ETH价格
Gram _比特币行情
MarsCoin _币种排行
Ether.fi _以太坊ETH价格
DRAMB _BTC行情
Starknet _比特币
Thena _以太坊ETH价格
牛来 _加密货币行情
Celo _比特币
比特币 _以太坊ETH价格
币安币 _数字货币市值
LayerZero _加密货币行情
PancakeSwap _比特币
Quant _币种排行
Filecoin _比特币行情
Injective _数字货币市值
Zama _比特币行情