Ethena
ENA · 美元计价
$0.1504
-1.83%
≈ ￥0.99264
(-$0.00)
更新于 2026-11-11 07:50:02
24H 最高$0.1587
24H 最低$0.1467
今日开盘$0.1532
24H 成交量$3,105.53万
流通市值$20.06亿
24H 涨跌额(-$0.00)
历史最高$1.523
最高日期2024-04-01
历史最低$0.0699
最低日期2026-06-01
ENA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
VIRTUALVirtuals Protocol
|
$0.5307 | $0.5497 | $0.519 | $159.33万 | $3.40亿 | -3.30% |
| 557 |
PROVESuccinct
|
$0.1736 | $0.1736 | $0.165 | $17.13万 | $3,261.73万 | 1.82% |
| 368 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 543 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$64.98 | $68.33 | $63.64 | $1,620.95万 | $1.68亿 | -4.44% |
| 638 |
STEEM斯蒂姆币
|
$0.04656 | $0.04754 | $0.0457 | $9.41万 | $2,595.63万 | -1.23% |
| 350 |
WALWalrus
|
$0.02774 | $0.02857 | $0.02721 | $40.65万 | $3,432.54万 | -0.89% |
| 81 |
ERACaldera
|
$0.0806 | $0.083 | $0.0693 | $403.45万 | $1,171.41万 | 14.49% |
| 675 |
LLYBLLYB
|
$1433.05 | $1,438.22 | $1,403.89 | $4.92万 | — | 1.48% |
| 665 |
PENGBPENGB
|
$45.4 | $47.38 | $43.41 | $6.59万 | — | -1.45% |
| 424 |
MANTRAMANTRA
|
$0.00292 | $0.00304 | $0.00285 | $29.91万 | $1,383.84万 | 0.34% |
| 657 |
REQRequest
|
$0.0462 | $0.0483 | $0.0445 | $7.49万 | $3,635.06万 | -3.55% |
| 510 |
VTHOVeThor Token
|
$0.000515 | $0.000526 | $0.000501 | $21.29万 | $4,760.72万 | 1.78% |
| 358 |
ONGOntology Gas
|
$0.06307 | $0.06453 | $0.06137 | $39.40万 | $377.28万 | 2.27% |
| 662 |
NFLXBNFLXB
|
$63.23 | $64.18 | $62.66 | $6.69万 | — | -0.97% |
| 663 |
STXBSTXB
|
$504 | $511.46 | $482.52 | $6.63万 | — | -1.02% |
| 203 |
MRNABMRNAB
|
$252.6 | $273.47 | $250.76 | $88.62万 | — | -7.10% |
| 630 |
KNCKyber Network Crystal
|
$0.1022 | $0.1045 | $0.1002 | $9.83万 | $1,720.07万 | -1.26% |
| 435 |
LISTALista DAO
|
$0.0751 | $0.0754 | $0.0722 | $29.25万 | $1,680.58万 | 2.46% |
| 604 |
GNOGnosis
|
$107.45 | $111.49 | $103.68 | $12.03万 | $2.73亿 | -1.35% |
相关站点
共 40 个
Arbitrum _币种排行
Ethena _加密货币行情
Ondo _加密货币行情
Hedera _比特币
Internet _BTC行情
SNXXB _币种排行
Injective _以太坊ETH价格
Hyperliquid _币种排行
QQQB _比特币
BFUSD _BTC行情
First Digital _比特币行情
Initia _数字货币市值
BENQI _数字货币市值
PAX Gold _数字货币市值
牛来 _比特币
Ondo _BTC行情
狗币 _数字货币市值
EUR _加密货币行情
Chainlink _比特币行情
Ethena USDe _加密货币行情
Uniswap _比特币
Pump.fun _以太坊ETH价格
Pepe _BTC行情
Midnight _加密货币行情
比特币 _币种排行
Aave _数字货币市值
Ethena USDe _以太坊ETH价格
比特币 _数字货币市值
Render _以太坊ETH价格
大零币 _比特币
KORUB _比特币行情
NFPrompt _BTC行情
Near Protocol _数字货币市值
牛来 _BTC行情
First Digital _数字货币市值
TQQQB _比特币行情
KORUB _BTC行情
RWUSD _比特币行情
BitTensor _币种排行
USDC _币种排行