Civic
CVC · 美元计价
$0.02222
1.55%
≈ ￥0.146652
($0.00)
更新于 2026-11-05 06:15:01
24H 最高$0.02242
24H 最低$0.0209
今日开盘$0.02188
24H 成交量$14.21万
流通市值$1,754.45万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 100 |
VIRTUALVirtuals Protocol
|
$0.6015 | $0.6145 | $0.568 | $323.95万 | $3.90亿 | 1.13% |
| 165 |
PROVESuccinct
|
$0.1904 | $0.1951 | $0.1807 | $118.72万 | $3,722.32万 | 0.26% |
| 375 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 556 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 25 |
CRCLBCircle Internet Group (bStocks
|
$76.25 | $78.00 | $71.80 | $3,092.18万 | $1.68亿 | 0.69% |
| 446 |
STEEM斯蒂姆币
|
$0.05038 | $0.05081 | $0.0465 | $28.67万 | $2,761.58万 | 4.68% |
| 352 |
WALWalrus
|
$0.02927 | $0.03042 | $0.0274 | $42.21万 | $3,690.19万 | 3.21% |
| 122 |
ERACaldera
|
$0.0688 | $0.0697 | $0.062 | $212.50万 | $1,024.46万 | 7.67% |
| 662 |
LLYBLLYB
|
$1419.81 | $1,448.67 | $1,400.55 | $8.36万 | — | 0.49% |
| 586 |
PENGBPENGB
|
$48.96 | $55.48 | $47.86 | $15.70万 | — | -10.33% |
| 445 |
MANTRAMANTRA
|
$0.00318 | $0.00332 | $0.00308 | $28.70万 | $1,532.59万 | -0.31% |
| 682 |
REQRequest
|
$0.0502 | $0.0511 | $0.0486 | $5.34万 | $3,900.01万 | 0.80% |
| 620 |
VTHOVeThor
|
$0.000563 | $0.000575 | $0.00052 | $12.35万 | $5,275.27万 | 3.11% |
| 420 |
ONGOntology Gas
|
$0.07049 | $0.07164 | $0.06581 | $30.96万 | $422.54万 | 1.72% |
| 423 |
NFLXBNFLXB
|
$66.36 | $66.81 | $62.62 | $30.77万 | — | 5.18% |
| 433 |
STXBSTXB
|
$562.15 | $619.50 | $556.38 | $29.60万 | — | -8.34% |
| 117 |
MRNABMRNAB
|
$257.16 | $259.95 | $223.10 | $228.33万 | — | 12.14% |
| 512 |
KNCKyber Network Crystal
|
$0.1125 | $0.1151 | $0.1081 | $22.46万 | $1,917.74万 | 0.36% |
| 609 |
LISTALista DAO
|
$0.078 | $0.0781 | $0.072 | $14.10万 | $1,775.13万 | 4.28% |
| 565 |
GNOGnosis
|
$113.33 | $113.45 | $105.58 | $17.42万 | $2.90亿 | 4.82% |
相关站点
共 40 个
USDC _数字货币市值
Plasma _加密货币行情
Haedal _BTC行情
Hedera _比特币行情
Celo _BTC行情
Tether Gold _数字货币市值
AMDB _加密货币行情
Celo _比特币
NFPrompt _比特币
Artificial _币种排行
TQQQB _以太坊ETH价格
Virtuals _币种排行
SNXXB _以太坊ETH价格
Quant _比特币行情
牛来 _比特币
Injective _BTC行情
应用链 _BTC行情
RWUSD _数字货币市值
AAPLB _比特币行情
Plasma _数字货币市值
Ethena _以太坊ETH价格
Zama _BTC行情
牛来 _加密货币行情
以太坊 _币种排行
BEAMX _币种排行
Solana _BTC行情
TQQQB _BTC行情
Virtuals _比特币行情
Ethena _加密货币行情
Filecoin _比特币
Uniswap _以太坊ETH价格
PAX Gold _BTC行情
Starknet _以太坊ETH价格
牛来 _比特币
Plasma _比特币行情
应用链 _加密货币行情
BEAMX _以太坊ETH价格
THORChain _加密货币行情
大零币 _以太坊ETH价格
Solana _BTC行情