Shentu
CTK · 美元计价
$0.0779
-5.58%
≈ ￥0.51414
(-$0.00)
更新于 2026-11-09 16:15:01
24H 最高$0.0826
24H 最低$0.0765
今日开盘$0.0825
24H 成交量$5.97万
流通市值$1,180.64万
24H 涨跌额(-$0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
CTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
VIRTUALVirtuals Protocol
|
$0.5269 | $0.565 | $0.52 | $238.78万 | $3.60亿 | -6.73% |
| 437 |
PROVESuccinct
|
$0.1753 | $0.1813 | $0.1714 | $28.42万 | $3,456.99万 | -3.20% |
| 370 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 534 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $384.31万 | -7.41% |
| 40 |
CRCLBCircle Internet Group (bStocks
|
$64.82 | $67.80 | $64.55 | $1,035.81万 | $1.68亿 | -3.84% |
| 528 |
STEEM斯蒂姆币
|
$0.04503 | $0.04745 | $0.04477 | $18.64万 | $2,621.62万 | -4.52% |
| 439 |
WALWalrus
|
$0.02665 | $0.02829 | $0.02636 | $28.05万 | $3,449.69万 | -5.40% |
| 76 |
ERACaldera
|
$0.0734 | $0.0819 | $0.0721 | $332.87万 | $1,148.14万 | -8.37% |
| 677 |
LLYBLLYB
|
$1384.69 | $1,385.84 | $1,352.91 | $2.15万 | — | 1.91% |
| 668 |
PENGBPENGB
|
$41.01 | $42.91 | $40.35 | $3.32万 | — | -1.77% |
| 404 |
MANTRAMANTRA
|
$0.00282 | $0.00306 | $0.00272 | $33.11万 | $1,412.79万 | -6.62% |
| 601 |
REQRequest
|
$0.0471 | $0.049 | $0.045 | $11.56万 | $3,635.78万 | 0.43% |
| 521 |
VTHOVeThor Token
|
$0.000488 | $0.000517 | $0.000484 | $19.05万 | $4,790.47万 | -5.24% |
| 501 |
ONGOntology Gas
|
$0.06024 | $0.06465 | $0.05995 | $21.09万 | $382.00万 | -6.53% |
| 653 |
NFLXBNFLXB
|
$63.73 | $63.95 | $63.21 | $6.81万 | — | 0.32% |
| 583 |
STXBSTXB
|
$452.35 | $470.80 | $447.43 | $13.95万 | — | -2.63% |
| 556 |
MRNABMRNAB
|
$255.63 | $261.28 | $253.08 | $16.68万 | — | -0.78% |
| 571 |
KNCKyber Network Crystal
|
$0.1003 | $0.1046 | $0.0987 | $15.10万 | $1,752.14万 | -3.84% |
| 621 |
LISTALista DAO
|
$0.0714 | $0.0737 | $0.069 | $10.31万 | $1,661.09万 | -2.86% |
| 663 |
GNOGnosis
|
$104.37 | $111.87 | $103.71 | $4.92万 | $2.81亿 | -6.16% |
相关站点
共 40 个
RWUSD _币种排行
Injective _数字货币市值
Pudgy Penguins _币种排行
牛来 _比特币
Uniswap _比特币行情
Internet _以太坊ETH价格
比特币
DRAMB _以太坊ETH价格
牛来 _比特币
Starknet _加密货币行情
Sui _BTC行情
United Stables _数字货币市值
United Stables _以太坊ETH价格
PAX Gold _币种排行
Plasma _BTC行情
TQQQB _比特币
恒星币 _BTC行情
Quant _加密货币行情
ONEchain _BTC行情
Gains Network _数字货币市值
NFPrompt _BTC行情
Holo _以太坊ETH价格
OFFICIAL TRUMP _币种排行
StraitsX USD _加密货币行情
Injective _BTC行情
KORUB _比特币行情
SOXSB _加密货币行情
BitTensor _比特币行情
牛来 _数字货币市值
USDC _BTC行情
Virtuals _比特币
Aster _BTC行情
LayerZero _以太坊ETH价格
Aster _BTC行情
Celestia _BTC行情
USD1 _币种排行
艾达币 _币种排行
Solana _BTC行情
瑞波币 _比特币
Arbitrum _比特币