CRWVB
CRWVB · 美元计价
$52.89
-0.51%
≈ ￥349.074
(-$0.27)
更新于 2026-11-04 00:20:02
24H 最高$54.00
24H 最低$49.52
今日开盘$53.16
24H 成交量$145.79万
流通市值—
24H 涨跌额(-$0.27)
历史最高$117.64
最高日期2026-08-01
历史最低$51.3
最低日期2026-10-01
CRWVB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
VIRTUALVirtuals Protocol
|
$0.5901 | $0.5947 | $0.5716 | $84.91万 | $3.74亿 | 1.15% |
| 162 |
PROVESuccinct
|
$0.1901 | $0.196 | $0.1873 | $101.00万 | $3,757.56万 | -1.66% |
| 350 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 521 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 29 |
CRCLBCRCLB
|
$75.48 | $76.11 | $71.13 | $1,425.70万 | — | 1.22% |
| 373 |
STEEMSteem
|
$0.04802 | $0.04856 | $0.04641 | $34.99万 | $2,693.32万 | -0.93% |
| 515 |
WALWalrus
|
$0.02856 | $0.029 | $0.02754 | $18.67万 | $3,515.96万 | 0.88% |
| 87 |
ERACaldera
|
$0.0646 | $0.0676 | $0.0606 | $300.40万 | $932.56万 | 1.73% |
| 670 |
LLYBLLYB
|
$1421.53 | $1,436.07 | $1,390.39 | $4.05万 | — | 0.90% |
| 508 |
PENGBPENGB
|
$53.39 | $53.91 | $47.45 | $19.10万 | — | 4.89% |
| 320 |
MANTRAMANTRA
|
$0.00321 | $0.00338 | $0.00313 | $43.52万 | $1,592.37万 | -4.75% |
| 685 |
REQRequest
|
$0.0502 | $0.0502 | $0.0496 | $2.87万 | $3,843.91万 | 0.00% |
| 539 |
VTHOVeThor Token
|
$0.000545 | $0.000551 | $0.000528 | $16.98万 | $5,107.33万 | -0.91% |
| 537 |
ONGOntology Gas
|
$0.06954 | $0.07046 | $0.06706 | $17.20万 | $419.32万 | -1.14% |
| 623 |
NFLXBNFLXB
|
$62.64 | $63.06 | $61.98 | $9.88万 | — | 1.00% |
| 541 |
STXBSTXB
|
$605.73 | $626.45 | $587.14 | $16.93万 | — | -1.22% |
| 256 |
MRNABMRNAB
|
$231.16 | $235.44 | $218.07 | $58.69万 | — | 4.16% |
| 563 |
KNCKyber Network Crystal
|
$0.1125 | $0.1146 | $0.1108 | $14.85万 | $1,931.79万 | -1.75% |
| 637 |
LISTALista DAO
|
$0.0751 | $0.076 | $0.0725 | $9.24万 | $1,709.91万 | -0.27% |
| 666 |
GNOGnosis
|
$107.26 | $108.00 | $102.89 | $5.05万 | $2.68亿 | 3.17% |
相关站点
共 40 个
USDC _以太坊ETH价格
Hedera _比特币
TONToken _以太坊ETH价格
TQQQB _比特币行情
BFUSD _数字货币市值
TQQQB _比特币
Holo _比特币
1000CAT _比特币行情
Lisk _以太坊ETH价格
BEAMX _比特币
TONToken _比特币行情
SOXLB _数字货币市值
TQQQB _比特币行情
1000CAT _比特币
Starknet _比特币
ZAMA _币种排行
Stellar _BTC行情
Aster _BTC行情
Bubblemaps _BTC行情
BitTensor _比特币行情
Zcash _比特币行情
Arbitrum _以太坊ETH价格
Solana _以太坊ETH价格
1000CAT _以太坊ETH价格
Bitcoin Cash _BTC行情
Bitcoin _加密货币行情
Bitcoin Cash _比特币
Pudgy Penguins _币种排行
THORChain _比特币行情
Zcash _数字货币市值
ZAMA _以太坊ETH价格
NVDAB _以太坊ETH价格
Cardano _以太坊ETH价格
LayerZero _BTC行情
Celo _以太坊ETH价格
Injective _加密货币行情
SKHYB _BTC行情
Bitcoin _比特币行情
USD1 _以太坊ETH价格
PAX Gold _BTC行情