Curve DAO Token
CRV · 美元计价
$0.2644
-4.06%
≈ ￥1.745
(-$0.01)
更新于 2026-11-03 13:35:02
24H 最高$0.2758
24H 最低$0.2612
今日开盘$0.2756
24H 成交量$188.09万
流通市值$4.26亿
24H 涨跌额(-$0.01)
历史最高$23.255
最高日期2020-08-01
历史最低$0.17
最低日期2026-06-01
CRV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
VIRTUALVirtuals Protocol
|
$0.5766 | $0.5966 | $0.5729 | $126.49万 | $3.74亿 | -3.34% |
| 151 |
PROVESuccinct
|
$0.1906 | $0.2008 | $0.1889 | $113.91万 | $3,757.56万 | -4.89% |
| 364 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 528 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 32 |
CRCLBCRCLB
|
$71.26 | $75.93 | $71.23 | $1,468.90万 | — | -3.99% |
| 263 |
STEEMSteem
|
$0.04686 | $0.04957 | $0.04641 | $56.43万 | $2,693.32万 | -5.41% |
| 534 |
WALWalrus
|
$0.02777 | $0.02892 | $0.02775 | $17.55万 | $3,515.96万 | -3.78% |
| 81 |
ERACaldera
|
$0.0655 | $0.0676 | $0.0606 | $360.20万 | $932.56万 | 2.18% |
| 686 |
LLYBLLYB
|
$1407.11 | $1,423.52 | $1,393.04 | $2.61万 | — | -1.02% |
| 627 |
PENGBPENGB
|
$47.92 | $54.19 | $47.45 | $9.98万 | — | -11.16% |
| 569 |
MANTRAMANTRA
|
$0.00322 | $0.00347 | $0.00322 | $14.87万 | $1,592.37万 | -6.94% |
| 681 |
REQRequest
|
$0.05 | $0.0504 | $0.0496 | $3.12万 | $3,843.91万 | -0.40% |
| 516 |
VTHOVeThor Token
|
$0.000533 | $0.000569 | $0.000528 | $19.17万 | $5,107.33万 | -6.16% |
| 518 |
ONGOntology Gas
|
$0.06782 | $0.07151 | $0.06723 | $19.11万 | $419.32万 | -4.83% |
| 625 |
NFLXBNFLXB
|
$62.53 | $62.94 | $61.84 | $10.23万 | — | 0.45% |
| 576 |
STXBSTXB
|
$591.48 | $665.58 | $587.14 | $14.11万 | — | -10.73% |
| 328 |
MRNABMRNAB
|
$219.35 | $230.37 | $218.12 | $42.68万 | — | -0.73% |
| 489 |
KNCKyber Network Crystal
|
$0.1119 | $0.1196 | $0.1117 | $21.50万 | $1,931.79万 | -5.89% |
| 609 |
LISTALista DAO
|
$0.075 | $0.0764 | $0.0725 | $11.29万 | $1,709.91万 | -1.70% |
| 660 |
GNOGnosis
|
$103.91 | $105.80 | $102.89 | $5.40万 | $2.68亿 | -0.70% |
相关站点
共 40 个
Zcash _以太坊ETH价格
Ondo _比特币行情
Holo _币种排行
DRAMB _以太坊ETH价格
Quant _以太坊ETH价格
SNXXB _数字货币市值
Origin _数字货币市值
Ripple USD _数字货币市值
Zcash _比特币
Celo _以太坊ETH价格
SNDKB _数字货币市值
Bitcoin Cash _以太坊ETH价格
PAX Gold _比特币
Origin _BTC行情
Ethena USDe _币种排行
Plasma _币种排行
Avalanche _数字货币市值
Pudgy Penguins _币种排行
Worldcoin _比特币
GOOGLB _币种排行
Pudgy Penguins _加密货币行情
Pepe _BTC行情
Quant _币种排行
CRCLB _比特币
Ethereum _加密货币行情
Bitcoin _BTC行情
THORChain _加密货币行情
BitTensor _数字货币市值
GOOGLB _加密货币行情
Dogecoin _币种排行
LITEB _币种排行
Origin _加密货币行情
Avalanche _BTC行情
RedStone _比特币
Gitcoin _BTC行情
TRON _数字货币市值
Caldera _BTC行情
Nomina _BTC行情
NFPrompt _数字货币市值
Avalanche _比特币行情