CRMB
CRMB · 美元计价
$224.53
-2.00%
≈ ￥1481.9
(-$4.57)
更新于 2026-11-03 12:15:02
24H 最高$232.83
24H 最低$222.87
今日开盘$229.1
24H 成交量$2.10万
流通市值—
24H 涨跌额(-$4.57)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
CRMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
VIRTUALVirtuals Protocol
|
$0.5777 | $0.5981 | $0.5729 | $135.09万 | $3.74亿 | -3.30% |
| 152 |
PROVESuccinct
|
$0.1907 | $0.2013 | $0.1889 | $114.86万 | $3,757.56万 | -4.98% |
| 362 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 527 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 31 |
CRCLBCRCLB
|
$72.01 | $75.93 | $71.34 | $1,493.80万 | — | -3.30% |
| 256 |
STEEMSteem
|
$0.04687 | $0.05028 | $0.04641 | $57.77万 | $2,693.32万 | -6.54% |
| 535 |
WALWalrus
|
$0.02789 | $0.0292 | $0.02775 | $17.68万 | $3,515.96万 | -4.45% |
| 83 |
ERACaldera
|
$0.0667 | $0.0676 | $0.0606 | $346.97万 | $932.56万 | 3.57% |
| 687 |
LLYBLLYB
|
$1408.57 | $1,423.52 | $1,393.04 | $2.62万 | — | -0.73% |
| 628 |
PENGBPENGB
|
$48.22 | $54.19 | $47.45 | $10.00万 | — | -10.72% |
| 583 |
MANTRAMANTRA
|
$0.00327 | $0.00349 | $0.00325 | $13.59万 | $1,592.37万 | -5.76% |
| 682 |
REQRequest
|
$0.0499 | $0.0504 | $0.0496 | $3.10万 | $3,843.91万 | -0.40% |
| 516 |
VTHOVeThor Token
|
$0.00053 | $0.00057 | $0.000528 | $19.21万 | $5,107.33万 | -6.69% |
| 513 |
ONGOntology Gas
|
$0.06767 | $0.07164 | $0.06723 | $19.44万 | $419.32万 | -5.42% |
| 626 |
NFLXBNFLXB
|
$62.47 | $62.94 | $61.84 | $10.22万 | — | 0.29% |
| 584 |
STXBSTXB
|
$593.35 | $666.73 | $587.14 | $13.57万 | — | -10.83% |
| 330 |
MRNABMRNAB
|
$220.04 | $230.37 | $218.12 | $42.23万 | — | -0.40% |
| 490 |
KNCKyber Network Crystal
|
$0.1123 | $0.1196 | $0.112 | $21.30万 | $1,931.79万 | -5.95% |
| 617 |
LISTALista DAO
|
$0.0744 | $0.0766 | $0.0725 | $11.00万 | $1,709.91万 | -2.75% |
| 660 |
GNOGnosis
|
$103.55 | $105.80 | $102.89 | $5.34万 | $2.68亿 | -1.68% |
相关站点
共 40 个
United Stables _币种排行
Ethena _BTC行情
RWUSD _加密货币行情
AMDB _数字货币市值
Pudgy Penguins _BTC行情
SKHYB _加密货币行情
Gram _比特币行情
Solana _比特币
Eigenlayer _以太坊ETH价格
Dogecoin _BTC行情
USDC _数字货币市值
DRAMB _BTC行情
Haedal _以太坊ETH价格
Chainlink _BTC行情
Near Protocol _BTC行情
Celestia _加密货币行情
牛来 _BTC行情
NBISB _比特币
Tether Gold _比特币
TQQQB _数字货币市值
Pepe _比特币行情
Bubblemaps _BTC行情
Hedera _比特币
Litecoin _比特币行情
Litecoin _比特币行情
Ondo _比特币
Solana _币种排行
Solana _以太坊ETH价格
Tether Gold _以太坊ETH价格
INTWB _以太坊ETH价格
SOXLB _加密货币行情
Caldera _加密货币行情
Lisk _BTC行情
Caldera _币种排行
Holo _比特币
MSTRB _比特币
NBISB _币种排行
Litecoin _数字货币市值
Chainlink _币种排行
Mitosis _比特币行情