COINB
COINB · 美元计价
$139.92
-0.86%
≈ ￥923.472
(-$1.21)
更新于 2026-11-03 22:10:02
24H 最高$143.91
24H 最低$135.74
今日开盘$141.13
24H 成交量$95.50万
流通市值—
24H 涨跌额(-$1.21)
历史最高$208.1
最高日期2026-09-01
历史最低$137.4
最低日期2026-10-01
COINB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 171 |
VIRTUALVirtuals Protocol
|
$0.59 | $0.5947 | $0.5716 | $94.09万 | $3.74亿 | 0.27% |
| 158 |
PROVESuccinct
|
$0.193 | $0.196 | $0.1873 | $107.08万 | $3,757.56万 | 1.05% |
| 355 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 524 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 29 |
CRCLBCRCLB
|
$72.94 | $75.93 | $71.13 | $1,628.13万 | — | 0.72% |
| 376 |
STEEMSteem
|
$0.04831 | $0.04867 | $0.04641 | $34.73万 | $2,693.32万 | -0.35% |
| 509 |
WALWalrus
|
$0.02868 | $0.02879 | $0.02754 | $19.42万 | $3,515.96万 | 0.07% |
| 85 |
ERACaldera
|
$0.0642 | $0.0676 | $0.0606 | $316.22万 | $932.56万 | -1.69% |
| 688 |
LLYBLLYB
|
$1393.82 | $1,423.52 | $1,390.39 | $2.58万 | — | -1.13% |
| 520 |
PENGBPENGB
|
$50.53 | $53.64 | $47.45 | $18.43万 | — | -4.91% |
| 328 |
MANTRAMANTRA
|
$0.0032 | $0.00341 | $0.00313 | $41.74万 | $1,592.37万 | -5.88% |
| 687 |
REQRequest
|
$0.05 | $0.0504 | $0.0496 | $2.84万 | $3,843.91万 | -0.40% |
| 526 |
VTHOVeThor Token
|
$0.000545 | $0.000556 | $0.000528 | $18.22万 | $5,107.33万 | -1.98% |
| 547 |
ONGOntology Gas
|
$0.06947 | $0.07079 | $0.06706 | $16.84万 | $419.32万 | -1.46% |
| 603 |
NFLXBNFLXB
|
$62.47 | $62.94 | $61.84 | $11.64万 | — | 0.31% |
| 535 |
STXBSTXB
|
$614.58 | $659.77 | $587.14 | $17.79万 | — | -6.85% |
| 296 |
MRNABMRNAB
|
$221.92 | $230.37 | $218.07 | $48.32万 | — | -1.30% |
| 569 |
KNCKyber Network Crystal
|
$0.1125 | $0.1163 | $0.1108 | $15.02万 | $1,931.79万 | -3.27% |
| 623 |
LISTALista DAO
|
$0.0749 | $0.076 | $0.0725 | $10.30万 | $1,709.91万 | -1.06% |
| 663 |
GNOGnosis
|
$107.39 | $108.00 | $102.89 | $5.34万 | $2.68亿 | 3.24% |
相关站点
共 40 个
AMDB _比特币
Haedal _加密货币行情
Avalanche _以太坊ETH价格
XRP _加密货币行情
Arbitrum _BTC行情
MegaETH _加密货币行情
INTCB _以太坊ETH价格
Dogecoin _比特币行情
Aptos _以太坊ETH价格
Holo _币种排行
Pudgy Penguins _加密货币行情
Quant _比特币行情
Worldcoin _加密货币行情
MARSCOIN _加密货币行情
SOXLB _以太坊ETH价格
First Digital _币种排行
RWUSD _数字货币市值
Sui _比特币
BNB _比特币行情
Ethena USDe _数字货币市值
First Digital _以太坊ETH价格
GOOGLB _BTC行情
Dash _BTC行情
MSTRB _加密货币行情
RWUSD _比特币行情
Gram _数字货币市值
BitTensor _比特币行情
THORChain _以太坊ETH价格
USDC _BTC行情
Worldcoin _币种排行
AAPLB _比特币行情
NBISB _BTC行情
Hashflow _以太坊ETH价格
SKHYB _比特币
Stellar _以太坊ETH价格
TSLAB _数字货币市值
CRCLB _比特币行情
Ripple USD _以太坊ETH价格
Aerodrome _以太坊ETH价格
Solana _比特币行情