COCOS

COCOS · 美元计价

$1.7546

3.44% ≈ ￥11.5804 ($0.06)

更新于 2026-11-07 18:05:02

24H 最高$1.77

24H 最低$1.69

今日开盘$1.6962

24H 成交量$153.17万

流通市值—

24H 涨跌额($0.06)

历史最高$6.5

最高日期2021-11-01

历史最低$0.000171

最低日期2020-03-01

COCOS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
135	VIRTUALVirtuals Protocol	$0.5668	$0.5872	$0.5624	$121.43万	$3.75亿	-1.07%
243	PROVESuccinct	$0.1803	$0.1813	$0.1612	$54.11万	$3,483.30万	0.00%
321	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
490	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$336.11万	-7.41%
27	CRCLBCircle Internet Group (bStocks	$67.67	$69.67	$65.82	$1,388.48万	$1.68亿	-2.61%
603	STEEM斯蒂姆币	$0.04778	$0.04871	$0.04758	$9.57万	$2,723.34万	-0.79%
222	WALWalrus	$0.02873	$0.03041	$0.02858	$63.87万	$3,689.63万	-1.00%
88	ERACaldera	$0.0737	$0.0757	$0.0693	$243.15万	$1,058.28万	-1.60%
684	LLYBLLYB	$1359.12	$1,375.40	$1,335.43	$2.87万	—	0.34%
658	PENGBPENGB	$41.91	$43.87	$40.12	$5.32万	—	3.74%
255	MANTRAMANTRA	$0.00309	$0.00325	$0.00308	$51.21万	$1,504.34万	-1.91%
687	REQRequest	$0.0492	$0.05	$0.0487	$2.59万	$3,796.55万	-1.01%
536	VTHOVeThor Token	$0.00053	$0.000552	$0.000527	$14.28万	$5,123.67万	-2.93%
525	ONGOntology Gas	$0.06699	$0.06935	$0.06686	$15.05万	$413.40万	0.19%
642	NFLXBNFLXB	$63.55	$64.99	$63.38	$6.40万	—	-2.02%
634	STXBSTXB	$462.11	$511.77	$449.95	$7.03万	—	-5.69%
108	MRNABMRNAB	$256.89	$274.12	$225.35	$174.32万	—	7.06%
523	KNCKyber Network Crystal	$0.1061	$0.1081	$0.1058	$15.47万	$1,821.39万	-1.21%
592	LISTALista DAO	$0.0752	$0.0759	$0.0738	$10.36万	$1,709.53万	1.08%
681	GNOGnosis	$113.94	$115.41	$112.30	$3.38万	$2.93亿	-0.77%