CLV Token
CLV · 美元计价
$0.02937
13.97%
≈ ￥0.193842
($0.00)
更新于 2026-11-04 00:30:03
24H 最高$0.03082
24H 最低$0.02062
今日开盘$0.02577
24H 成交量$34.90万
流通市值$745.69万
24H 涨跌额($0.00)
历史最高$2.485
最高日期2021-07-01
历史最低$0.02062
最低日期2025-02-01
CLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
VIRTUALVirtuals Protocol
|
$0.5897 | $0.5947 | $0.5716 | $83.55万 | $3.74亿 | 1.18% |
| 162 |
PROVESuccinct
|
$0.1899 | $0.196 | $0.1873 | $101.38万 | $3,757.56万 | -2.01% |
| 351 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 521 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 28 |
CRCLBCRCLB
|
$75.69 | $76.11 | $71.13 | $1,429.11万 | — | 1.31% |
| 372 |
STEEMSteem
|
$0.04793 | $0.04856 | $0.04641 | $35.14万 | $2,693.32万 | -0.83% |
| 514 |
WALWalrus
|
$0.02851 | $0.029 | $0.02754 | $18.67万 | $3,515.96万 | 0.92% |
| 87 |
ERACaldera
|
$0.0649 | $0.0676 | $0.0606 | $300.83万 | $932.56万 | 2.85% |
| 670 |
LLYBLLYB
|
$1423.26 | $1,436.07 | $1,390.39 | $4.09万 | — | 0.92% |
| 506 |
PENGBPENGB
|
$53.04 | $53.91 | $47.45 | $19.17万 | — | 4.99% |
| 320 |
MANTRAMANTRA
|
$0.00319 | $0.00338 | $0.00313 | $43.51万 | $1,592.37万 | -5.06% |
| 685 |
REQRequest
|
$0.0501 | $0.0502 | $0.0496 | $2.87万 | $3,843.91万 | 0.00% |
| 540 |
VTHOVeThor Token
|
$0.000542 | $0.000551 | $0.000528 | $16.86万 | $5,107.33万 | -1.10% |
| 536 |
ONGOntology Gas
|
$0.06944 | $0.07046 | $0.06706 | $17.27万 | $419.32万 | -1.14% |
| 626 |
NFLXBNFLXB
|
$62.59 | $63.06 | $61.98 | $9.77万 | — | 0.66% |
| 539 |
STXBSTXB
|
$605.35 | $626.45 | $587.14 | $16.95万 | — | -0.48% |
| 253 |
MRNABMRNAB
|
$232.38 | $235.44 | $218.07 | $59.36万 | — | 4.29% |
| 567 |
KNCKyber Network Crystal
|
$0.1123 | $0.1146 | $0.1108 | $14.80万 | $1,931.79万 | -1.84% |
| 639 |
LISTALista DAO
|
$0.075 | $0.076 | $0.0725 | $9.19万 | $1,709.91万 | -0.13% |
| 666 |
GNOGnosis
|
$106.85 | $108.00 | $102.89 | $5.05万 | $2.68亿 | 3.03% |
相关站点
共 40 个
LITEB _以太坊ETH价格
Near Protocol _以太坊ETH价格
Ondo _以太坊ETH价格
NFPrompt _比特币
Cosmos _数字货币市值
Hyperliquid _BTC行情
SOXLB _以太坊ETH价格
Celestia _币种排行
INTWB _数字货币市值
BFUSD _加密货币行情
Avalanche _比特币
Initia _BTC行情
Ripple USD _比特币
Morpho _币种排行
Cosmos _比特币行情
EUR _数字货币市值
TONToken _BTC行情
Stellar _以太坊ETH价格
TSLAB _比特币行情
MSTRB _以太坊ETH价格
ZAMA _比特币行情
Ethena USDe _币种排行
Uniswap _比特币行情
Bubblemaps _币种排行
Dash _币种排行
OFFICIAL TRUMP _币种排行
Arbitrum _数字货币市值
BNCB _以太坊ETH价格
Litecoin _数字货币市值
RWUSD _数字货币市值
Bubblemaps _数字货币市值
Dogecoin _数字货币市值
BNCB _BTC行情
Ethereum _比特币行情
BFUSD _数字货币市值
Cardano _数字货币市值
SKHYB _以太坊ETH价格
NBISB _以太坊ETH价格
Chainlink _以太坊ETH价格
Injective _比特币