BTC Standard Hashrate Token
BTCST · 美元计价
$5.35
-5.14%
≈ ￥35.31
(-$0.29)
更新于 2026-11-10 10:20:01
24H 最高$5.70
24H 最低$5.17
今日开盘$5.64
24H 成交量$66.26万
流通市值$7.09万
24H 涨跌额(-$0.29)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
BTCST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
VIRTUALVirtuals Protocol
|
$0.543 | $0.558 | $0.5237 | $144.74万 | $3.57亿 | -0.22% |
| 515 |
PROVESuccinct
|
$0.1702 | $0.1794 | $0.1693 | $19.24万 | $3,405.96万 | -4.60% |
| 359 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 525 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $339.47万 | -7.41% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$67.95 | $69.81 | $64.55 | $1,527.17万 | $1.68亿 | 1.63% |
| 570 |
STEEM斯蒂姆币
|
$0.04657 | $0.04783 | $0.04493 | $14.79万 | $2,653.08万 | 1.42% |
| 396 |
WALWalrus
|
$0.02763 | $0.0288 | $0.02636 | $32.26万 | $3,555.35万 | 1.36% |
| 121 |
ERACaldera
|
$0.0707 | $0.0776 | $0.0693 | $175.03万 | $1,081.45万 | -7.58% |
| 669 |
LLYBLLYB
|
$1415.85 | $1,418.99 | $1,354.55 | $5.20万 | — | 3.41% |
| 654 |
PENGBPENGB
|
$45.77 | $46.40 | $40.35 | $7.02万 | — | 8.13% |
| 522 |
MANTRAMANTRA
|
$0.0029 | $0.003 | $0.00281 | $18.47万 | $1,405.37万 | -0.69% |
| 683 |
REQRequest
|
$0.0479 | $0.0486 | $0.0463 | $3.57万 | $3,700.33万 | 1.27% |
| 617 |
VTHOVeThor Token
|
$0.000506 | $0.000525 | $0.000486 | $10.67万 | $4,834.04万 | 0.60% |
| 558 |
ONGOntology Gas
|
$0.06168 | $0.06405 | $0.05995 | $15.84万 | $380.43万 | -1.45% |
| 656 |
NFLXBNFLXB
|
$63.85 | $64.15 | $63.06 | $6.90万 | — | 0.28% |
| 507 |
STXBSTXB
|
$505.13 | $512.19 | $447.43 | $20.08万 | — | 7.81% |
| 215 |
MRNABMRNAB
|
$272.08 | $280.84 | $253.08 | $75.36万 | — | 4.88% |
| 625 |
KNCKyber Network Crystal
|
$0.1031 | $0.1059 | $0.0999 | $10.08万 | $1,778.14万 | 0.29% |
| 490 |
LISTALista DAO
|
$0.0733 | $0.077 | $0.0709 | $21.23万 | $1,708.33万 | 1.24% |
| 631 |
GNOGnosis
|
$109.32 | $109.32 | $103.71 | $9.61万 | $2.79亿 | 2.71% |
相关站点
共 40 个
Raydium _加密货币行情
达世币 _数字货币市值
Aave _数字货币市值
Plasma _加密货币行情
JUST _比特币行情
Zama _BTC行情
QQQB _比特币行情
狗币 _加密货币行情
恒星币 _比特币行情
牛来 _以太坊ETH价格
Starknet _币种排行
StraitsX USD _BTC行情
KORUB _比特币
Tether Gold _以太坊ETH价格
Uniswap _数字货币市值
TQQQB _币种排行
PAX Gold _比特币行情
Initia _以太坊ETH价格
币安币 _比特币行情
比特现金 _以太坊ETH价格
Zilliqa _币种排行
SOXSB _币种排行
Internet _加密货币行情
Tether Gold _比特币行情
Test _币种排行
USD1 _比特币行情
USDC _比特币
Reserve Rights _以太坊ETH价格
Internet _数字货币市值
AMDB _比特币行情
Ethena _加密货币行情
United Stables _数字货币市值
Filecoin _比特币行情
USD1 _比特币行情
Plasma _数字货币市值
Holo _比特币
EUR _比特币行情
Hyperliquid _以太坊ETH价格
以太经典 _比特币
TONToken _加密货币行情