BOOK OF MEME
BOME · 美元计价
$0.0006023
-1.47%
≈ ￥0.00397518
(-$0.00)
更新于 2026-11-02 04:00:01
24H 最高$0.0006285
24H 最低$0.0005983
今日开盘$0.0006113
24H 成交量$35.48万
流通市值$4,201.10万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
BOME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
VIRTUALVirtuals Protocol
|
$0.5908 | $0.6 | $0.5864 | $128.44万 | $3.87亿 | -0.41% |
| 139 |
PROVESuccinct
|
$0.2012 | $0.2149 | $0.2004 | $109.05万 | $3,961.44万 | -5.85% |
| 302 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 453 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 53 |
CRCLBCRCLB
|
$72.83 | $73.37 | $72.46 | $416.45万 | — | 0.08% |
| 108 |
STEEMSteem
|
$0.05034 | $0.05455 | $0.04878 | $157.23万 | $2,883.04万 | 2.26% |
| 465 |
WALWalrus
|
$0.02918 | $0.03023 | $0.02904 | $17.61万 | $3,671.22万 | -2.57% |
| 65 |
ERACaldera
|
$0.066 | $0.0725 | $0.0659 | $288.32万 | $1,011.42万 | -1.35% |
| 660 |
LLYBLLYB
|
$1425.36 | $1,429.94 | $1,420.00 | $1.19万 | — | 0.24% |
| 658 |
PENGBPENGB
|
$52.57 | $53.50 | $52.18 | $1.23万 | — | -0.62% |
| 484 |
MANTRAMANTRA
|
$0.00343 | $0.00353 | $0.00341 | $15.39万 | $1,659.91万 | -1.72% |
| 627 |
REQRequest
|
$0.05 | $0.0509 | $0.0497 | $3.36万 | $3,866.38万 | -1.58% |
| 533 |
VTHOVeThor Token
|
$0.000561 | $0.000575 | $0.000559 | $11.64万 | $5,363.72万 | -1.75% |
| 552 |
ONGOntology Gas
|
$0.0711 | $0.0727 | $0.07052 | $10.04万 | $433.12万 | 0.27% |
| 655 |
NFLXBNFLXB
|
$62.06 | $62.33 | $61.93 | $1.31万 | — | 0.05% |
| 689 |
STXBSTXB
|
$650.2 | $657.52 | $650.20 | $4,025.11 | — | -0.03% |
| 614 |
MRNABMRNAB
|
$219.41 | $220.82 | $219.22 | $4.22万 | — | -0.51% |
| 488 |
KNCKyber Network Crystal
|
$0.1206 | $0.1255 | $0.1205 | $14.84万 | $2,060.89万 | -2.03% |
| 597 |
LISTALista DAO
|
$0.0762 | $0.0792 | $0.0759 | $5.68万 | $1,772.85万 | -3.54% |
| 601 |
GNOGnosis
|
$104.07 | $107.77 | $103.28 | $5.51万 | $2.71亿 | -1.39% |
相关站点
共 40 个
United Stables _数字货币市值
TONToken _比特币行情
Celo _币种排行
THORChain _数字货币市值
CoW Protocol _数字货币市值
Filecoin _比特币行情
CoW Protocol _数字货币市值
Gitcoin _比特币行情
Plasma _以太坊ETH价格
Pump.fun _加密货币行情
Gravity _币种排行
DODO _加密货币行情
Bubblemaps _比特币行情
NFPrompt _以太坊ETH价格
Avalanche _比特币
Gram _以太坊ETH价格
SNDKB _加密货币行情
Dash _数字货币市值
Ripple USD _比特币行情
Hemi _币种排行
Hashflow _比特币
SuperVerse _加密货币行情
Uniswap _BTC行情
Hemi _币种排行
Near Protocol _BTC行情
Eigenlayer _以太坊ETH价格
Official _BTC行情
OFFICIAL TRUMP _比特币行情
Avalanche _以太坊ETH价格
NVDAB _数字货币市值
United Stables _币种排行
Filecoin _以太坊ETH价格
Prometeus _币种排行
CRCLB _以太坊ETH价格
USD1 _以太坊ETH价格
BIO Protocol _比特币
PAX Gold _数字货币市值
USD1 _比特币行情
Arbitrum _BTC行情
NFPrompt _BTC行情